Inloggen

Login
 
Wachtwoord vergeten?

DAX IND:XDAX, DE0008469008

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Vandaag 52W  
12.260,57 -50,36 (-0,41%) 1 jul 2020 17:45 12.095,11
12.391,72 8.255,65
13.795,24  

Gerelateerde aandelen DAX

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
ADIDAS AG NA O.N.
245,100 17:27
245,000
Bied
245,10017:27
245,200
Laat
+10,500
+4,48%
246,000 235,600
157.396
Gem. 158,6K
-1%
ALLIANZ SE NA O.N.
185,820 17:28
185,780
Bied
185,82017:28
185,840
Laat
+5,960
+3,31%
187,400 180,680
201.903
Gem. 212,6K
-5%
BASF SE NA O.N.
51,140 17:28
51,130
Bied
51,14017:28
51,160
Laat
+2,045
+4,17%
51,440 49,740
801.452
Gem. 623,4K
+29%
BAYER AG NA O.N.
67,030 17:28
67,020
Bied
67,03017:28
67,040
Laat
+1,400
+2,13%
67,530 66,550
638.049
Gem. 664,4K
-4%
BAY.MOTOREN WERKE...
57,960 17:28
57,950
Bied
57,96017:28
57,980
Laat
+1,660
+2,95%
58,880 56,720
510.717
Gem. 447,6K
+14%
BEIERSDORF AG O.N.
103,650 17:27
103,650
Bied
103,65017:27
103,700
Laat
+1,250
+1,22%
103,750 102,050
56.602
Gem. 103,9K
-46%
CONTINENTAL AG O.N.
87,960 17:28
87,940
Bied
87,96017:28
88,000
Laat
+3,750
+4,45%
89,060 85,020
283.508
Gem. 181,3K
+56%
COVESTRO AG O.N.
34,420 17:28
34,420
Bied
34,42017:28
34,440
Laat
+0,750
+2,23%
34,700 33,860
373.206
Gem. 263K
+42%
DAIMLER AG NA O.N.
37,175 17:28
37,165
Bied
37,17517:28
37,180
Laat
+1,625
+4,57%
37,680 35,880
973.517
Gem. 756,8K
+29%
DEUTSCHE BANK AG ...
8,552 17:27
8,552
Bied
8,55217:27
8,556
Laat
+0,234
+2,81%
8,717 8,399
2.674.738
Gem. 2,6M
+2%
DEUTSCHE BOERSE Z...
165,600 17:27
165,550
Bied
165,60017:27
165,650
Laat
+4,200
+2,60%
165,700 162,350
112.945
Gem. 110,7K
+2%
DEUTSCHE POST AG ...
33,370 17:28
33,360
Bied
33,37017:28
33,380
Laat
+0,660
+2,02%
33,460 32,930
575.252
Gem. 670K
-14%
DT.TELEKOM AG NA
15,135 17:28
15,130
Bied
15,13517:28
15,135
Laat
+0,290
+1,95%
15,190 14,885
1.409.660
Gem. 1,7M
-19%
DEUTSCHE WOHNEN S...
40,550 17:27
40,540
Bied
40,55017:27
40,560
Laat
+0,610
+1,53%
40,610 40,160
159.528
Gem. 233,7K
-32%
E.ON SE NA O.N.
10,235 17:27
10,235
Bied
10,23517:27
10,240
Laat
+0,327
+3,30%
10,255 10,045
1.365.362
Gem. 1,5M
-9%
FRESEN.MED.CARE K...
79,010 17:28
79,000
Bied
79,01017:28
79,020
Laat
+1,630
+2,11%
79,020 78,060
100.635
Gem. 177,7K
-43%
FRESENIUS SE+CO.K...
46,060 17:27
46,050
Bied
46,06017:27
46,070
Laat
+1,750
+3,95%
46,090 44,780
219.768
Gem. 342,6K
-36%
HEIDELBERGCEMENT ...
47,540 17:27
47,540
Bied
47,54017:27
47,550
Laat
+0,610
+1,30%
48,490 47,030
239.170
Gem. 210,6K
+14%
HENKEL AG+CO.KGAA...
84,680 17:27
84,680
Bied
84,68017:27
84,700
Laat
+0,800
+0,95%
84,900 83,680
62.288
Gem. 130,7K
-52%
INFINEON TECH.AG ...
20,880 17:28
20,880
Bied
20,88017:28
20,890
Laat
+0,370
+1,80%
20,910 20,425
810.031
Gem. 1,5M
-47%
LINDE PLC ...
196,300 17:28
196,300
Bied
196,30017:28
196,400
Laat
+8,600
+4,58%
197,200 190,600
249.727
Gem. 203,8K
+23%
MERCK KGAA O.N.
107,000 17:27
106,950
Bied
107,00017:27
107,000
Laat
+3,000
+2,88%
107,050 104,300
103.056
Gem. 113K
-9%
MTU AERO ENGINES ...
158,725 17:27
158,700
Bied
158,72517:27
158,750
Laat
+5,075
+3,30%
160,700 153,600
55.534
Gem. 78,7K
-29%
MUENCH.RUECKVERS....
232,300 17:27
232,200
Bied
232,30017:27
232,300
Laat
+5,800
+2,56%
234,000 228,500
64.063
Gem. 94,9K
-32%
RWE AG INH O.N.
31,820 17:27
31,820
Bied
31,82017:27
31,830
Laat
+1,320
+4,33%
31,870 30,940
607.275
Gem. 572,2K
+6%
SAP SE O.N.
127,420 17:28
127,380
Bied
127,42017:28
127,420
Laat
+3,600
+2,91%
127,580 124,660
440.962
Gem. 521,8K
-15%
SIEMENS AG NA O.N.
106,580 17:27
106,560
Bied
106,58017:27
106,600
Laat
+2,540
+2,44%
107,480 104,520
332.847
Gem. 424K
-21%
VOLKSWAGEN AG VZO...
137,760 17:28
137,720
Bied
137,76017:28
137,800
Laat
+4,500
+3,38%
139,200 134,500
197.366
Gem. 204,7K
-4%
VONOVIA SE NA O.N.
54,510 17:28
54,500
Bied
54,51017:28
54,520
Laat
+1,230
+2,31%
54,510 53,480
247.704
Gem. 300,6K
-18%
WIRECARD AG
3,192 17:27
3,181
Bied
3,19217:27
3,204
Laat
-1,650
-34,07%
4,100 3,000
1.362.110
Gem. 687K
+98%

TA updates Meer »

22 jun DAX index
15 jun DAX index
08 jun DAX index
01 jun DAX index
25 mei DAX index
18 mei DAX index
20 apr DAX index
14 apr DAX index
30 mrt DAX index
30 mrt DAX index
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium

Gerelateerde Video's Meer »

  1. video thumbnail

    TA: 'AEX nog niet in groene zone'

    6 februari 2013 11:30 - FTV

  2. video thumbnail

    Is de bodem al in zicht?

    16 mei 2012 11:19 - FTV

  3. video thumbnail

    'Short squeeze'

    14 september 2011 10:42 - FTV

  4. video thumbnail

    'Seinen nog niet op groen'

    29 augustus 2011 11:13 - FTV

 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare