Inloggen

Login
 
Wachtwoord vergeten?

Euro Stoxx 50 IND:FESTX, EU0009658145

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Vandaag 52W  
3.228,45 -5,62 (-0,17%) 1 jul 2020 17:50 3.181,12
3.250,56 2.302,84
3.867,28  

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
ADIDAS AG NA O.N.
244,800 16:59
244,700
Bied
244,80016:59
244,800
Laat
+10,200
+4,35%
246,000 235,600
135.395
Gem. 158,6K
-15%
AHOLD DELHAIZE,KO...
24,120 16:58
24,120
Bied
24,12016:58
24,130
Laat
+0,270
+1,13%
24,200 23,900
604.253
Gem. 634,3K
-5%
AIR LIQUIDE INH. ...
132,600 16:59
132,600
Bied
132,60016:59
132,650
Laat
+4,050
+3,15%
132,900 128,900
138.573
Gem. 127,8K
+8%
AIRBUS
66,580 16:57
66,420
Bied
66,58016:57
66,500
Laat
+2,320
+3,61%
67,690 64,280
7.124
Gem. 16,2K
-56%
ALLIANZ SE NA O.N.
185,500 16:58
185,500
Bied
185,50016:58
185,560
Laat
+5,640
+3,14%
187,400 180,680
179.745
Gem. 212,6K
-15%
AMADEUS IT GRP SA...
49,220 16:59
49,210
Bied
49,22016:59
49,230
Laat
+2,350
+5,01%
49,680 47,570
373.783
Gem. 523,4K
-29%
ANHEUSER-BUSCH INBEV
44,555 16:58
44,550
Bied
44,55516:58
44,560
Laat
+1,115
+2,57%
45,600 44,010
681.320
Gem. 587,5K
+16%
ASML HOLDING E...
332,500 16:59
332,450
Bied
332,50016:59
332,550
Laat
+4,850
+1,48%
333,500 326,450
185.834
Gem. 167,4K
+11%
AXA S.A. INH. ...
19,112 16:58
19,098
Bied
19,11216:58
19,104
Laat
+0,618
+3,34%
19,308 18,630
1.382.512
Gem. 1,2M
+14%
BCO BIL.VIZ.ARG.N...
3,210 16:59
3,208
Bied
3,21016:59
3,212
Laat
+0,197
+6,54%
3,259 3,045
3.718.446
Gem. 3,7M
0%
BCO SANTANDER N.E...
2,286 16:58
2,284
Bied
2,28616:58
2,286
Laat
+0,141
+6,57%
2,326 2,164
11.145.357
Gem. 9,9M
+12%
BASF SE
68,100 jun '19
0,000
0,00%
0,000 0,000
BAYER AG NA O.N.
66,840 16:59
66,820
Bied
66,84016:59
66,860
Laat
+1,210
+1,84%
67,530 66,550
572.780
Gem. 664,4K
-14%
BAY.MOTOREN WERKE...
57,880 16:59
57,870
Bied
57,88016:59
57,900
Laat
+1,580
+2,81%
58,880 56,720
461.277
Gem. 447,6K
+3%
BNP PARIBAS INH. ...
36,590 16:58
36,565
Bied
36,59016:58
36,580
Laat
+1,750
+5,02%
37,190 35,045
1.102.622
Gem. 1M
+8%
CRH PLC ...
2.870,000 16:59
2.869,000
Bied
2.870,00016:59
2.871,000
Laat
+86,000
+3,09%
2.907,000 2.821,000
105.527
Gem. 220,9K
-52%
DAIMLER AG NA O.N.
37,195 16:59
37,180
Bied
37,19516:59
37,200
Laat
+1,645
+4,63%
37,680 35,880
847.674
Gem. 756,8K
+12%
DANONE S.A. EO -,25
77,320 16 jan
0,000
0,00%
77,320 77,320 161
DEUTSCHE BOERSE Z...
165,100 16:59
165,100
Bied
165,10016:59
165,150
Laat
+3,700
+2,29%
165,450 162,350
100.302
Gem. 110,7K
-9%
DEUTSCHE POST AG ...
33,230 16:59
33,230
Bied
33,23016:59
33,240
Laat
+0,520
+1,59%
33,460 32,930
522.015
Gem. 670K
-22%
DT.TELEKOM AG NA
15,065 16:59
15,065
Bied
15,06516:59
15,070
Laat
+0,220
+1,48%
15,190 14,885
1.265.978
Gem. 1,7M
-27%
ENEL S.P.A. ...
7,629 22 jun
0,000
0,00%
7,629 7,629
196
Gem. 154
+27%
ENGIE S.A. INH. ...
11,350 16:58
11,345
Bied
11,35016:58
11,355
Laat
+0,445
+4,08%
11,470 11,075
2.105.743
Gem. 1,5M
+40%
ENI S.P.A.
8,450 01 jul
0,000
0,00%
8,456 8,352
238
Gem. 188
+27%
ESSILORLUXO. INH....
117,000 16:58
117,000
Bied
117,00016:58
117,050
Laat
+1,850
+1,61%
117,650 115,700
92.973
Gem. 103,8K
-10%
FRESENIUS SE+CO.K...
45,860 16:58
45,840
Bied
45,86016:58
45,860
Laat
+1,550
+3,50%
46,090 44,780
199.386
Gem. 342,6K
-42%
IBERDROLA INH. ...
10,680 16:58
10,675
Bied
10,68016:58
10,680
Laat
+0,350
+3,39%
10,710 10,415
3.304.822
Gem. 3,2M
+2%
INDITEX INH. ...
24,360 16:59
24,350
Bied
24,36016:59
24,360
Laat
+0,900
+3,84%
24,600 23,550
824.535
Gem. 642,6K
+28%
ING GROEP NV ...
6,432 16:58
6,431
Bied
6,43216:58
6,435
Laat
+0,266
+4,31%
6,556 6,208
2.864.252
Gem. 4,4M
-34%
INTESA SANPAOLO
1,754 16:58
1,753
Bied
1,75416:58
1,755
Laat
+0,066
+3,92%
1,773 1,706
10.764.085
Gem. 10,1M
+7%
KERING S.A. INH. ...
493,150 16:58
493,150
Bied
493,15016:58
493,250
Laat
+14,400
+3,01%
497,200 484,500
39.000
Gem. 51,1K
-24%
KONINKL. PHILIPS ...
42,595 16:59
42,595
Bied
42,59516:59
42,600
Laat
+0,625
+1,49%
42,670 41,815
592.681
Gem. 640,7K
-7%
LINDE PLC ...
195,900 16:58
195,950
Bied
195,90016:58
196,050
Laat
+8,200
+4,37%
197,200 190,600
208.059
Gem. 203,8K
+2%
LVMH ...
400,700 16:59
400,700
Bied
400,70016:59
400,850
Laat
+9,550
+2,44%
403,950 393,350
79.374
Gem. 90K
-12%
MUENCH.RUECKVERS....
231,500 16:58
231,400
Bied
231,50016:58
231,600
Laat
+5,000
+2,21%
234,000 228,500
57.868
Gem. 94,9K
-39%
NOKIA OYJ EO-,06
3,977 16:59
3,975
Bied
3,97716:59
3,979
Laat
+0,098
+2,53%
3,992 3,900
57.233
Gem. 28,4K
+101%
ORANGE INH. ...
10,720 16:59
10,710
Bied
10,72016:59
10,725
Laat
+0,170
+1,61%
10,885 10,635
873.304
Gem. 870,3K
+0%
OREAL (L ) INH. ...
295,000 16:59
294,900
Bied
295,00016:59
295,100
Laat
+8,800
+3,07%
297,200 288,000
79.634
Gem. 71K
+12%
SAFRAN INH. ...
91,320 16:58
91,280
Bied
91,32016:58
91,360
Laat
+1,540
+1,72%
93,620 90,160
123.691
Gem. 236,4K
-48%
SANOFI SA INHABER...
91,720 16:59
91,710
Bied
91,72016:59
91,750
Laat
+0,945
+1,04%
92,000 90,550
439.042
Gem. 576,5K
-24%
SAP SE O.N.
127,020 16:59
127,020
Bied
127,02016:59
127,060
Laat
+3,200
+2,58%
127,580 124,660
394.960
Gem. 521,8K
-24%
SCHNEIDER ELEC. I...
97,800 16:59
97,760
Bied
97,80016:59
97,840
Laat
+0,500
+0,51%
98,520 95,820
327.542
Gem. 257,8K
+27%
SIEMENS AG NA O.N.
106,160 16:58
106,140
Bied
106,16016:58
106,200
Laat
+2,120
+2,04%
107,480 104,520
306.584
Gem. 424K
-28%
STE GENERALE INH....
15,416 16:59
15,406
Bied
15,41616:59
15,416
Laat
+0,756
+5,16%
15,740 14,772
1.014.332
Gem. 1,1M
-10%
TELEFONICA INH. ...
4,272 16:59
4,269
Bied
4,27216:59
4,273
Laat
+0,075
+1,79%
4,342 4,192
2.815.974
Gem. 2,2M
+30%
TOTAL S.A. E...
34,675 16:59
34,670
Bied
34,67516:59
34,685
Laat
+0,660
+1,94%
35,110 34,175
954.860
Gem. 1,3M
-28%
UNILEVER CVA E...
48,340 16:58
48,340
Bied
48,34016:58
48,350
Laat
+0,980
+2,07%
48,510 47,330
513.410
Gem. 570,3K
-10%
VINCI S.A. INH. ...
84,040 16:58
84,020
Bied
84,04016:58
84,040
Laat
+2,180
+2,66%
85,320 82,700
393.598
Gem. 265,3K
+48%
VIVENDI S.A. INH....
23,420 16:59
23,420
Bied
23,42016:59
23,430
Laat
+0,620
+2,72%
23,590 23,060
686.330
Gem. 543,9K
+26%
VOLKSWAGEN AG VZO...
137,380 16:59
137,320
Bied
137,38016:59
137,400
Laat
+4,120
+3,09%
139,200 134,500
182.329
Gem. 204,7K
-11%
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare