Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB I American Inc...
8,170
-0,040 -0,49% 8,170 8,170 8,210 12 aug
AB I AsxJap Eq Pf A
21,530
-0,030 -0,14% 21,530 21,530 21,560 12 aug
AB I China Opp Ptf A
64,980
+0,050 +0,08% 64,980 64,980 64,930 12 aug
AB I Dev Mkts MA ...
15,590
+0,080 +0,52% 15,590 15,590 15,510 12 aug
AB I Dyn Diversif...
24,380
+0,220 +0,91% 24,380 24,380 24,160 12 aug
AB I EM Debt Ptf A
14,540
-0,020 -0,14% 14,540 14,540 14,560 12 aug
AB I EM Gwth Pf A
47,260
+0,550 +1,18% 47,260 47,260 46,710 12 aug
AB I European Inc...
6,800
+0,010 +0,15% 6,800 6,800 6,790 12 aug
AB I Eurozone Eq ...
25,220
+0,220 +0,88% 25,220 25,220 25,000 12 aug
AB I Gl Bond Ptf A
7,770
0,000 0,00% 7,770 7,770 7,770 12 aug
AB I Gl Eq Blend ...
21,690
+0,300 +1,40% 21,690 21,690 21,390 12 aug
AB I Gl High Yiel...
3,680
0,000 0,00% 3,680 3,680 3,680 12 aug
AB I Gl Val Pf A
16,550
+0,220 +1,35% 16,550 16,550 16,330 12 aug
AB I Japan Strat ...
9.489,000
+161,000 +1,73% 9.489,000 9.489,000 9.328,000 12 aug
AB I Mortgage Inc...
5,780
0,000 0,00% 5,780 5,780 5,780 12 aug
AB I Sus US Thema...
32,520
+0,440 +1,37% 32,520 32,520 32,080 12 aug
AB FUND N.V. Eurp...
90,690
+0,720 +0,80% 90,690 90,690 89,970 12 aug
AB I American Gwt...
135,220
+2,260 +1,70% 135,220 135,220 132,960 12 aug
AB I AS-Pac Inc P...
18,360
-0,010 -0,05% 18,360 18,360 18,370 12 aug
AB I Conc Gl Eq Pf A
30,270
+0,460 +1,54% 30,270 30,270 29,810 12 aug
AB I Conc US Eq Pf A
32,020
+0,320 +1,01% 32,020 32,020 31,700 12 aug
AB I EM Corp Debt...
21,950
0,000 0,00% 21,950 21,950 21,950 12 aug
AB I EM LC Debt P...
13,830
-0,030 -0,22% 13,830 13,830 13,860 12 aug
AB I EM Eq Low Vo...
19,980
+0,300 +1,52% 19,980 19,980 19,680 12 aug
AB I EM Multi-Ass...
16,680
+0,090 +0,54% 16,680 16,680 16,590 12 aug
AB I € HY Pf A
16,110
+0,030 +0,19% 16,110 16,110 16,080 12 aug
AB I Eurp Eq Pf A
15,630
+0,170 +1,10% 15,630 15,630 15,460 12 aug
AB I Gl Core Eq Pf A
21,850
+0,300 +1,39% 21,850 21,850 21,550 12 aug
AB I Gl Dyn Bd Ptf S
23,110
0,000 0,00% 23,110 23,110 23,110 12 aug
AB I Gl + FI Pf A2
19,570
-0,020 -0,10% 19,570 19,570 19,590 12 aug
AB I Gl RE Securi...
24,070
+0,290 +1,22% 24,070 24,070 23,780 12 aug
AB I India Growth...
129,590
-0,480 -0,37% 129,590 129,590 130,070 12 aug
AB I Int Health C...
430,330
+7,080 +1,67% 430,330 430,330 423,250 12 aug
AB I Int Technolo...
545,210
+11,660 +2,19% 545,210 545,210 533,550 12 aug
AB I RMB Inc + Pf A2
141,810
-0,150 -0,11% 141,810 141,810 141,960 12 aug
AB I Select Abs a...
22,180
+0,160 +0,73% 22,180 22,180 22,020 12 aug
AB I Select US Eq...
39,970
+0,570 +1,45% 39,970 39,970 39,400 12 aug
AB I Short Dur HY...
21,040
0,000 0,00% 21,040 21,040 21,040 12 aug
AB I Sust Gl Them...
33,690
+0,500 +1,51% 33,690 33,690 33,190 12 aug
AB I US HY Pf A2
22,360
-0,010 -0,04% 22,360 22,360 22,370 12 aug
AB I US Sm & Mid-...
29,620
+0,050 +0,17% 29,620 29,620 29,570 12 aug
ABERD.GL.RES.W.EQ...
10,460
0,000 0,00% 10,570 10,450 10,460 feb '19
Ab Stnd Chin Eq A
34,751
+0,202 +0,58% 34,751 34,751 34,549 13 aug
Ab Stnd NA Eq A
37,447
+0,391 +1,05% 37,447 37,447 37,056 13 aug
Ab Stnd AS Pac Eq A2
92,214
+0,274 +0,30% 92,214 92,214 91,939 13 aug
Ab Stnd AS Loc CC...
3,628
+0,003 +0,09% 3,628 3,628 3,625 13 aug
Ab Stnd AS Ppty S...
16,680
+0,089 +0,54% 16,680 16,680 16,591 13 aug
Ab Stnd AS SmCos A
44,976
+0,251 +0,56% 44,976 44,976 44,725 13 aug
Ab Stnd AUAS Eq A
47,214
-0,364 -0,76% 47,214 47,214 47,577 13 aug
Ab Stnd Brazil Eq...
5,623
-0,062 -1,08% 5,623 5,623 5,684 12 aug
Ab Stnd East Eurp...
100,604
+0,540 +0,54% 100,604 100,604 100,064 13 aug
Ab Stnd EM Corp Bd A
15,387
+0,003 +0,02% 15,387 15,387 15,384 13 aug
Ab Stnd EM Eq A
73,149
+0,163 +0,22% 73,149 73,149 72,986 13 aug
Ab Stnd EM Infr Eq S
7,963
+0,014 +0,17% 7,963 7,963 7,949 12 aug
Ab Stnd EM Loc CC...
9,518
-0,015 -0,16% 9,518 9,518 9,533 13 aug
Ab Stnd EM SmComp A
18,743
+0,071 +0,38% 18,743 18,743 18,672 13 aug
Ab Stnd Eurp Eq (...
17,213
+0,135 +0,79% 17,213 17,213 17,078 13 aug
Ab Stnd Eurp Eq D...
213,734
+1,449 +0,68% 213,734 213,734 212,285 13 aug
Ab Stnd Eurp Eq Fd A
64,237
+0,564 +0,89% 64,237 64,237 63,673 13 aug
Ab Stnd Front Mkt...
9,537
+0,040 +0,42% 9,537 9,537 9,497 13 aug
Ab Stnd Frontier ...
8,504
-0,087 -1,02% 8,504 8,504 8,591 31 jul
Ab Stnd Wrld Gvt ...
11,367
+0,025 +0,22% 11,367 11,367 11,342 13 aug
Ab Stnd Indian Bd A2
12,732
+0,014 +0,11% 12,732 12,732 12,718 13 aug
Ab Stnd Indian Eq A
146,505
+0,273 +0,19% 146,505 146,505 146,232 13 aug
Ab Stnd JP Eq A
518,308
+7,892 +1,55% 518,308 518,308 510,417 13 aug
Ab Stnd JP SmComp A2
1.629,894
+19,800 +1,23% 1.629,894 1.629,894 1.610,094 13 aug
Ab Stnd LatAm Eq A
2.935,565
-18,495 -0,63% 2.935,565 2.935,565 2.954,060 12 aug
Ab Stnd NthAmn Sm...
20,085
+0,139 +0,69% 20,085 20,085 19,947 13 aug
Ab Stnd Russian Eq A
10,063
+0,045 +0,45% 10,063 10,063 10,019 13 aug
Ab Stnd Sel EM Bd A
47,243
+0,062 +0,13% 47,243 47,243 47,182 13 aug
Ab Stnd Select EM...
13,505
-0,093 -0,68% 13,505 13,505 13,598 13 aug
Ab Stnd Sel EUR H...
23,257
+0,033 +0,14% 23,257 23,257 23,224 13 aug
Ab Stnd Tech Eq A
9,438
+0,155 +1,67% 9,438 9,438 9,283 13 aug
Ab Stnd UK Eq A
26,537
+0,168 +0,64% 26,537 26,537 26,370 13 aug
Ab Stnd Wrld Eq A
21,612
+0,237 +1,11% 21,612 21,612 21,375 13 aug
Ab Stnd Wrld Res ...
12,479
+0,060 +0,48% 12,479 12,479 12,418 13 aug
Ab Stnd Wrld SmCom A
20,499
+0,282 +1,40% 20,499 20,499 20,217 13 aug
AA Eurp Convertib...
176,820
-0,790 -0,44% 176,820 176,820 177,610 02 dec
AA F Alger US Eq A
349,775
+5,745 +1,67% 349,775 349,775 344,030 12 aug
AA F Aristotle US...
190,557
+1,756 +0,93% 190,557 190,557 188,801 12 aug
AA F Fd Man AsPac...
58,990
-0,090 -0,15% 58,990 58,990 59,080 12 aug
AA F Fund of Mand...
110,730
-0,026 -0,02% 110,730 110,730 110,756 12 aug
AA F Fd Man EUR G...
119,961
-0,102 -0,08% 119,961 119,961 120,063 12 aug
AA F Fd Man Eurp ...
59,742
+0,482 +0,81% 59,742 59,742 59,260 12 aug
AA F Fd Man NA Eq A$
107,817
+1,349 +1,27% 107,817 107,817 106,468 12 aug
AA F Gl Sust Eq A
183,438
+1,315 +0,72% 183,438 183,438 182,123 12 aug
AA F Hermes Eurp ...
144,588
+1,530 +1,07% 144,588 144,588 143,058 12 aug
AA F Loomis US Eq...
296,643
+3,670 +1,25% 296,643 296,643 292,973 12 aug
AA F Profile 1 A
111,623
-0,044 -0,04% 111,623 111,623 111,667 12 aug
AA F Profile 2 A
154,753
+0,134 +0,09% 154,753 154,753 154,619 12 aug
AA F Profile 3 A
156,502
+0,304 +0,19% 156,502 156,502 156,198 12 aug
AA F Profile 4 A
194,408
+0,665 +0,34% 194,408 194,408 193,743 12 aug
AA F Profile 5 A
203,738
+1,004 +0,50% 203,738 203,738 202,734 12 aug
AA F Profile 6 A
192,975
+1,207 +0,63% 192,975 192,975 191,768 12 aug
AA F Pzena Eurp Eq A
114,185
+0,600 +0,53% 114,185 114,185 113,585 12 aug
AA F Pzena US Equ...
131,386
-0,560 -0,42% 131,386 131,386 131,946 12 aug
AA F Schroder Eur...
128,055
-0,011 -0,01% 128,055 128,055 128,066 12 aug
AA F TCW US Eq A
153,110
+0,851 +0,56% 153,110 153,110 152,259 12 aug
AA F Verzekeringe...
121,811
+0,174 +0,14% 121,811 121,811 121,637 12 aug
AA F Verzekeringe...
137,168
+0,423 +0,31% 137,168 137,168 136,745 12 aug
AA F Verzekeringe...
151,158
+0,776 +0,52% 151,158 151,158 150,382 12 aug
AA F Verzekeringe...
164,069
+1,216 +0,75% 164,069 164,069 162,853 12 aug
AA F Verzekeringe...
106,824
-0,066 -0,06% 106,824 106,824 106,890 12 aug
AA F Verzekeringe...
173,762
+1,601 +0,93% 173,762 173,762 172,161 12 aug
AA F Wellington E...
171,056
+1,585 +0,94% 171,056 171,056 169,471 12 aug
AA Tot Ret Gl Eq C
726,870
+4,210 +0,58% 726,870 726,870 722,660 12 aug
Abs Insi CCY Fd B1p£
0,995
-0,001 -0,08% 0,995 0,995 0,996 21 mei
Abs Insi EM Debt ...
1,218
-0,001 -0,06% 1,218 1,218 1,218 13 aug
Abs Insi Eq Mkt N...
1,196
-0,001 -0,08% 1,196 1,196 1,197 13 aug
ACMB VI EM Val Pf A
43,370
+0,490 +1,14% 43,370 43,370 42,880 12 aug
ACTIAM eur aand
21,460
0,000 0,00% 21,460 21,460 21,460 13 aug
ACTIAM eur obl
19,710
0,000 0,00% 0,000 0,000 19,710 05 aug
ACTIAM eur vastg
26,670
0,000 0,00% 26,670 26,670 26,670 13 aug
ACTIAM mix def
26,320
0,000 0,00% 26,320 26,320 26,320 13 aug
ACTIAM mix neut
25,440
0,000 0,00% 25,440 25,440 25,440 13 aug
ACTIAM mix off
21,010
0,000 0,00% 21,010 21,010 21,010 13 aug
Actiam VIA Wereld
35,570
0,000 0,00% 35,570 35,570 35,570 13 aug
ACTIAM Wrld aand
37,390
0,000 0,00% 37,390 37,390 37,390 12 aug
Add Value Fund
54,960
0,000 0,00% 54,960 54,960 54,960 13 aug
AEGON Emerging Ma...
22,440
0,000 0,00% 22,440 22,440 22,440 12 aug
AEGON Ppl I Diver...
11,560
-0,010 -0,09% 11,560 11,560 11,570 12 aug
AEGON Ppl I Diver...
12,740
+0,150 +1,19% 12,740 12,740 12,590 12 aug
AGHY FUND
12,420
0,000 0,00% 12,420 12,420 12,420 12 aug
Akbank Turkish Eq I
63,930
-0,450 -0,70% 63,930 63,930 64,380 12 aug
Akbank Turkish Fi...
118,010
-0,050 -0,04% 118,010 118,010 118,060 12 aug
Algebris AA B £
99,060
-0,410 -0,41% 0,000 0,000 99,470 jan '19
Algebris Fin Cred...
155,150
+0,280 +0,18% 155,150 155,150 154,870 12 aug
Algebris Fin Eq B $
103,580
+0,200 +0,19% 103,580 103,580 103,380 12 aug
Algebris Fin Inc B €
140,230
+0,520 +0,37% 140,230 140,230 139,710 12 aug
Algebris Macro Cr...
125,720
+0,120 +0,10% 125,720 125,720 125,600 12 aug
Alger American As...
104,500
+2,070 +2,02% 104,500 104,500 102,430 12 aug
Alger Dynamic Opp...
16,070
+0,120 +0,75% 16,070 16,070 15,950 12 aug
Alger Emerging Ma...
18,060
+0,210 +1,18% 18,060 18,060 17,850 12 aug
Alger Alger SmCp ...
27,610
+0,290 +1,06% 27,610 27,610 27,320 12 aug
Alken Abs Rtn Eurp A
115,080
+0,660 +0,58% 115,080 115,080 114,420 12 aug
Alken Eurp Opp R
196,120
+1,250 +0,64% 196,120 196,120 194,870 12 aug
Alken SmCp Eurp R
163,180
-0,870 -0,53% 163,180 163,180 164,050 12 aug
Allianz EPI Stgy ...
163,530
+0,230 +0,14% 163,530 163,530 163,300 13 aug
Allianz EPI Strat...
200,080
+0,610 +0,31% 200,080 200,080 199,470 13 aug
Allianz EPI Stgy ...
225,650
+1,120 +0,50% 225,650 225,650 224,530 13 aug
AGIF Alz AS Pac E...
30,250
-0,280 -0,92% 30,250 30,250 30,530 13 aug
AGIF Alz AS SmCap...
16,200
+0,030 +0,19% 16,200 16,200 16,170 13 aug
AGIF Bst Styl EUR...
10,020
+0,070 +0,70% 10,020 10,020 9,950 13 aug
AGIF Best Styles ...
126,730
+0,750 +0,60% 126,730 126,730 125,980 13 aug
AGIF Best Styles ...
147,010
+0,070 +0,05% 147,010 147,010 146,940 13 aug
AGIF Best Styles ...
230,170
-0,070 -0,03% 230,170 230,170 230,240 13 aug
AGIF China Eq A
76,670
+0,370 +0,48% 76,670 76,670 76,300 13 aug
AGIF China Strat ...
8,860
+0,010 +0,11% 8,860 8,860 8,850 13 aug
AGIF Alz Conv Bd ...
139,000
+0,480 +0,35% 139,000 139,000 138,520 13 aug
AGIF Dcy Eurp Stgy A
103,880
-0,250 -0,24% 103,880 103,880 104,130 13 aug
AGIF Alz EM Flex ...
965,490
+1,130 +0,12% 965,490 965,490 964,360 13 aug
AGIF Alz EM LC Bd...
787,480
-0,410 -0,05% 787,480 787,480 787,890 13 aug
AGIF Alz Enh ShTm...
107,260
-0,010 -0,01% 107,260 107,260 107,270 13 aug
AGIF Euro Bd AT
17,550
+0,010 +0,06% 17,550 17,550 17,540 13 aug
AGIF Alz € Credit...
109,880
+0,130 +0,12% 109,880 109,880 109,750 13 aug
AGIF Euro High Yi...
166,820
+0,260 +0,16% 166,820 166,820 166,560 13 aug
AGIF Alz € IG Bd ...
1.381,320
+1,520 +0,11% 1.381,320 1.381,320 1.379,800 13 aug
AGIF EURL Eq Gwth AT
257,770
+3,580 +1,41% 257,770 257,770 254,190 13 aug
AGIF Eurp Con Eq A
178,180
+0,790 +0,45% 178,180 178,180 177,390 13 aug
AGIF Eurp Eq Gwth AT
311,400
+4,710 +1,54% 311,400 311,400 306,690 13 aug
AGIF Eurp Eq Gwth...
173,440
+2,450 +1,43% 173,440 173,440 170,990 13 aug
AGIF Eurp SmCp Eq AT
281,370
+2,870 +1,03% 281,370 281,370 278,500 13 aug
AGIF Allianz Euro...
1.012,370
+0,040 +0,00% 1.012,370 1.012,370 1.012,330 13 aug
AGIF Eurp Eq Div AT
234,580
+1,140 +0,49% 234,580 234,580 233,440 13 aug
AGIF GEM Eq High ...
108,520
-0,520 -0,48% 108,520 108,520 109,040 13 aug
AGIF Gl Agri Tren...
10,480
+0,010 +0,10% 10,480 10,480 10,470 13 aug
AGIF Gl Credit PT
1.196,000
+3,300 +0,28% 1.196,000 1.196,000 1.192,700 13 aug
AGIF Gl Eq AT
18,030
+0,140 +0,78% 18,030 18,030 17,890 13 aug
AGIF Gl amental S...
10,760
+0,010 +0,09% 10,760 10,760 10,750 13 aug
AGIF Gl HY A
10,460
-0,010 -0,10% 10,460 10,460 10,470 13 aug
AGIF Alz Gl Hi-Te...
37,580
+0,360 +0,97% 37,580 37,580 37,220 13 aug
AGIF Gl MltAs Cre...
10,850
0,000 0,00% 10,850 10,850 10,850 13 aug
AGIF Gl SmCp Eq A
13,960
+0,080 +0,58% 13,960 13,960 13,880 13 aug
AGIF Gl Sustainab...
31,650
+0,110 +0,35% 31,650 31,650 31,540 13 aug
AGIF Hong Kong Eq A
269,670
-0,040 -0,01% 269,670 269,670 269,710 13 aug
AGIF Alz Inc and ...
20,150
+0,090 +0,45% 20,150 20,150 20,060 13 aug
AGIF Alz IN Eq I-$
1.221,320
-3,540 -0,29% 1.221,320 1.221,320 1.224,860 13 aug
AGIF Alz Indonesi...
4,250
+0,010 +0,24% 4,250 4,250 4,240 13 aug
AGIF Japan Eq A
21,420
+0,250 +1,18% 21,420 21,420 21,170 13 aug
AGIF Alz Korea Eq...
9,400
+0,010 +0,11% 9,400 9,400 9,390 13 aug
AGIF Alz Merger A...
1.016,160
-0,110 -0,01% 1.016,160 1.016,160 1.016,270 13 aug
AGIF MltAs Lg / S...
94,270
+0,270 +0,29% 94,270 94,270 94,000 13 aug
AGIF MltAs Opp AT...
99,400
+0,150 +0,15% 99,400 99,400 99,250 13 aug
AGIF Alz Oriental...
195,950
+1,790 +0,92% 195,950 195,950 194,160 13 aug
AGIF Allianz Stru...
623,410
+4,510 +0,73% 623,410 623,410 618,900 11 aug
AGIF Alz Tiger A-$
123,990
+1,180 +0,96% 123,990 123,990 122,810 13 aug
AGIF Alz TR AS Eq...
39,820
+0,200 +0,50% 39,820 39,820 39,620 13 aug
AGIF Treasury ShT...
92,730
+0,010 +0,01% 92,730 92,730 92,720 13 aug
AGIF US Eq CT-€
221,610
-0,370 -0,17% 221,610 221,610 221,980 13 aug
AGIF US High Yiel...
6,700
-0,010 -0,15% 6,700 6,700 6,710 13 aug
Alpha HP Dutch Da...
1.234,819
-71,341 -5,46% 1.234,819 1.234,819 1.306,159 31 jul
Alpha HP Gl Idx T...
758,260
-32,082 -4,06% 758,260 758,260 790,342 31 jul
Alpha HP Altaica ...
91,676
-0,524 -0,57% 91,676 91,676 92,200 30 jun
Alpha HP Altaica ...
81,453
-0,665 -0,81% 81,453 81,453 82,118 31 jul
AMP.EUROP.METH.AK...
179,420
0,000 0,00% 0,000 0,000 179,420 jun '19
AM.II-P.GL.SELECT...
97,530
0,000 0,00% 0,000 0,000 97,530 jun '19
AM.II-P.STR.INC.N...
10,360
0,000 0,00% 0,000 0,000 10,360 mei '19
AMUN.II-GL.EQ.TAR...
83,020
0,000 0,00% 0,000 0,000 83,020 mei '19
Amundi 12 - 24 M I-C
125.033,640
+44,670 +0,04% 125.033,640 125.033,640 124.988,970 12 aug
Amundi 12 M P
101,680
+0,010 +0,01% 101,680 101,680 101,670 12 aug
AMUNDI 3 M I
1.048.929,503
-11,887 0,00% 1.048.929,503 1.048.929,503 1.048.941,390 13 aug
Amundi ABS
243.040,350
-11,500 0,00% 243.040,350 243.040,350 243.051,850 12 aug
Amundi Cash Corp ...
232.635,629
-2,711 0,00% 232.635,629 232.635,629 232.638,340 13 aug
AMUNDI Cash Insti...
217.615,179
-2,471 0,00% 217.615,179 217.615,179 217.617,650 13 aug
Am.Créd.Euro ISRI(C)
1.632,370
+0,110 +0,01% 1.632,370 1.632,370 1.632,260 12 aug
AMUN.II-EUR.POT. ...
164,480
0,000 0,00% 0,000 0,000 164,480 mei '19
AMUN.II-GL.ECOLOG...
272,200
0,000 0,00% 272,199 272,199 272,200 jun '19
AMUN.II-MULT.-ST....
63,750
0,000 0,00% 63,752 63,752 63,750 mei '19
Amundi FS Bal A € ND
78,870
+0,090 +0,11% 78,870 78,870 78,780 12 aug
Amundi FS Cons A ...
8,540
0,000 0,00% 8,540 8,540 8,540 12 aug
Amundi FS Dvd Gwt...
62,200
-0,090 -0,14% 62,200 62,200 62,290 12 aug
Amundi AR Forex AE
95,370
-0,060 -0,06% 95,370 95,370 95,430 12 aug
Amundi AS Eq Con AU
35,410
+0,050 +0,14% 35,410 35,410 35,360 12 aug
Amundi BFT OPTI I...
96,110
+0,080 +0,08% 96,110 96,110 96,030 12 aug
Amundi Bd AS Loca...
115,330
-0,060 -0,05% 115,330 115,330 115,390 12 aug
Amundi Bd Enh RMB AU
101,130
+0,050 +0,05% 101,130 101,130 101,080 mei '19
Amundi Cash EUR AE
98,990
0,000 0,00% 98,990 98,990 98,990 12 aug
Amundi Cash USD AU
109,150
0,000 0,00% 109,150 109,150 109,150 13 aug
Amundi CPR Gl Agr...
106,490
+0,260 +0,24% 106,490 106,490 106,230 12 aug
Amundi CPR Gl Gld...
55,700
-0,300 -0,54% 55,700 55,700 56,000 12 aug
Amundi CPR Gl Lif...
200,880
+2,650 +1,34% 200,880 200,880 198,230 12 aug
Amundi EM Blended...
179,060
-1,540 -0,85% 179,060 179,060 180,600 12 aug
Amundi EM Corp Bd AE
114,640
-0,400 -0,35% 114,640 114,640 115,040 12 aug
Amundi EM Eq Focu...
123,080
+0,390 +0,32% 123,080 123,080 122,690 12 aug
Amundi EM Hard CC...
732,910
-1,080 -0,15% 732,910 732,910 733,990 12 aug
Amundi Em Wrld Eq AU
113,400
+0,400 +0,35% 113,400 113,400 113,000 12 aug
Amundi Eq Asean AU
72,620
+0,640 +0,89% 72,620 72,620 71,980 12 aug
Amundi Eq EM Cons AU
98,260
+0,080 +0,08% 98,260 98,260 98,180 12 aug
Amundi Eq Gl Res AU
75,270
+0,410 +0,55% 75,270 75,270 74,860 12 aug
Amundi Eq India S...
190,930
+1,540 +0,81% 190,930 190,930 189,390 mei '19
Amundi Eq Japan T...
19.289,270
+373,590 +1,98% 19.289,270 19.289,270 18.915,680 12 aug
Amundi Eq Mena AU
140,250
+0,640 +0,46% 140,250 140,250 139,610 12 aug
Amundi Eq Thailan...
165,640
+0,040 +0,02% 165,640 165,640 165,600 mei '19
Amundi EUR Aggr B...
143,630
-0,210 -0,15% 143,630 143,630 143,840 12 aug
Amundi EUR Corp B...
20,240
0,000 0,00% 20,240 20,240 20,240 12 aug
Amundi € Corp ShT...
98,770
+0,010 +0,01% 98,770 98,770 98,760 12 aug
Amundi EUR Gvt Bd AE
141,280
-0,340 -0,24% 141,280 141,280 141,620 12 aug
Amundi EUR HY Bd AE
22,150
+0,040 +0,18% 22,150 22,150 22,110 12 aug
Amundi EUR HY ShT...
87,440
+0,110 +0,13% 87,440 87,440 87,330 12 aug
Amundi EUR Infl B...
147,960
-0,550 -0,37% 147,960 147,960 148,510 12 aug
Amundi € Eq Dyn M...
1.011,590
+10,830 +1,08% 1.011,590 1.011,590 1.000,760 12 aug
Amundi Eurol Eq S...
191,400
+0,640 +0,34% 191,400 191,400 190,760 12 aug
Amundi Eurp Eq Dy...
1.039,740
+13,090 +1,28% 1.039,740 1.039,740 1.026,650 12 aug
Amundi Eurp Conv ...
117,360
+0,790 +0,68% 117,360 117,360 116,570 12 aug
Amundi Eurp Eq Co...
163,060
+2,180 +1,36% 163,060 163,060 160,880 12 aug
Amundi Gl Aggr Bd AU
251,390
-0,550 -0,22% 251,390 251,390 251,940 12 aug
Amundi Gl Bd AU
30,850
-0,080 -0,26% 30,850 30,850 30,930 12 aug
Amundi Gl Conv Bd AE
14,380
+0,060 +0,42% 14,380 14,380 14,320 12 aug
Amundi Gl Corp Bd AU
194,940
-0,260 -0,13% 194,940 194,940 195,200 12 aug
Amundi Gl Eq Cons AU
185,940
+2,860 +1,56% 185,940 185,940 183,080 12 aug
Amundi Gl Eq Dyn ...
1.217,260
+16,150 +1,34% 1.217,260 1.217,260 1.201,110 12 aug
Amundi Gl HY Bd AU
123,160
-0,070 -0,06% 123,160 123,160 123,230 12 aug
Amundi Gl Infl Bd AE
125,770
-0,770 -0,61% 125,770 125,770 126,540 12 aug
Amundi Gl M Bds&C AE
95,950
-0,210 -0,22% 95,950 95,950 96,160 12 aug
Amundi Gl M Bds&C...
108,490
-0,010 -0,01% 108,490 108,490 108,500 12 aug
Amundi GlPerspect AE
110,180
+0,420 +0,38% 110,180 110,180 109,760 12 aug
Amundi Gl TR Bd AE
104,570
-0,480 -0,46% 104,570 104,570 105,050 12 aug
Amundi JP Eq Val AJ
11.495,000
+175,000 +1,55% 11.495,000 11.495,000 11.320,000 12 aug
Amundi LatAm Eq AU
364,800
-3,230 -0,88% 364,800 364,800 368,030 12 aug
Amundi Mlt-Asst R...
101,270
+0,090 +0,09% 101,270 101,270 101,180 12 aug
Amundi Pio US Cor...
136,310
-0,500 -0,37% 136,310 136,310 136,810 12 aug
Amundi SBI FM Eq ...
238,150
-0,630 -0,26% 238,150 238,150 238,780 12 aug
Amundi Vol EUR AE
119,150
-0,270 -0,23% 119,150 119,150 119,420 12 aug
Amundi Vol Wld AU
109,410
+0,430 +0,39% 109,410 109,410 108,980 12 aug
Amundi WF US Eq M...
184,290
+0,520 +0,28% 184,290 184,290 183,770 12 aug
Amnd IS Amundi In...
1.099,530
-4,590 -0,42% 1.099,530 1.099,530 1.104,120 12 aug
Amnd IS € Agg Cor...
115,730
-0,020 -0,02% 115,730 115,730 115,750 12 aug
Amnd IS Idx JPM E...
122,920
-0,230 -0,19% 122,920 122,920 123,150 12 aug
Amnd IS Idx JPM G...
145,540
-0,250 -0,17% 145,540 145,540 145,790 12 aug
Amnd IS Idx MSCI ...
123,420
+0,780 +0,64% 123,420 123,420 122,640 12 aug
Amnd IS Idx MSCI ...
168,830
+1,710 +1,02% 168,830 168,830 167,120 12 aug
Amnd IS Idx MSCI ...
185,010
+2,180 +1,19% 185,010 185,010 182,830 12 aug
Amnd IS Amundi In...
1.207,990
+13,510 +1,13% 1.207,990 1.207,990 1.194,480 12 aug
Amnd IS Idx MSCI ...
211,150
+0,690 +0,33% 211,150 211,150 210,460 12 aug
Amnd IS Idx MSCI ...
387,030
+4,460 +1,17% 387,030 387,030 382,570 12 aug
Amnd IS Idx MSCI ...
223,500
+0,550 +0,25% 223,500 223,500 222,950 12 aug
Amnd IS Idx MSCI ...
167,870
+2,420 +1,46% 167,870 167,870 165,450 12 aug
Amnd IS Idx S&P 5...
227,520
+2,530 +1,12% 227,520 227,520 224,990 12 aug
Amundi MM ShTm (G...
1,000
0,000 0,00% 1,000 1,000 1,000 13 aug
Amundi MM ShTm (U...
1.077,835
+0,005 +0,00% 1.077,835 1.077,835 1.077,831 13 aug
Amundi Oblig Inte...
229,330
-1,060 -0,46% 229,330 229,330 230,390 12 aug
ASF EUR Cmdty A € ND
19,640
-0,280 -1,41% 19,640 19,640 19,920 12 aug
ASF Eurp Eq Mkt +...
114,810
+1,410 +1,24% 114,810 114,810 113,400 12 aug
Amundi Treso 6 Mo...
100,600
+0,010 +0,01% 100,600 100,600 100,590 12 aug
AMU.-ABS.VLTY ARB...
114,290
0,000 0,00% 114,286 114,286 114,290 mei '19
AMU.-EQ.INDIA INF...
66,780
0,000 0,00% 67,007 66,776 66,780 mei '19
AMU.-EQ.EUROP.CON...
195,510
0,000 0,00% 0,000 0,000 195,510 jun '19
AMU.-EQ.GREAT.CHI...
635,370
0,000 0,00% 0,000 0,000 635,370 jun '19
Aphilion Q2 Eq A
368,890
+3,250 +0,89% 368,890 368,890 365,640 12 aug
AQR AQR EM Eq UCI...
145,820
-0,640 -0,44% 145,820 145,820 146,460 13 aug
AQR AQR Global Ri...
133,570
+0,070 +0,05% 133,570 133,570 133,500 13 aug
Argenta DP Def Al...
72,350
+0,160 +0,22% 72,350 72,350 72,190 12 aug
Argenta DP Dyn Al...
78,390
+0,440 +0,56% 78,390 78,390 77,950 12 aug
Ashmore EM Liq IP...
8,709
+0,457 +5,54% 8,709 8,709 8,252 31 jul
Ashmore EM AR Deb...
107,660
+0,060 +0,06% 107,660 107,660 107,600 12 aug
Ashmore EM Corp D...
75,870
-0,170 -0,22% 75,870 75,870 76,040 12 aug
Ashmore EM Debt F...
128,810
-0,270 -0,21% 128,810 128,810 129,080 12 aug
Ashmore EM Fronti...
141,760
+1,470 +1,05% 141,760 141,760 140,290 12 aug
Ashmore EM Gl SmC...
160,350
-0,340 -0,21% 160,350 160,350 160,690 12 aug
Ashmore EM LC Cor...
64,990
-0,130 -0,20% 64,990 64,990 65,120 10 aug
Ashmore EM TR Fd ...
73,670
-0,180 -0,24% 73,670 73,670 73,850 12 aug
ASN GROENPROJECTEN
25,700
0,000 0,00% 25,700 25,700 25,700 13 aug
ASN MIXF DEFENSIEF
53,120
0,000 0,00% 53,120 53,120 53,120 13 aug
ASN MIXF NEUTRAAL
55,210
0,000 0,00% 55,210 55,210 55,210 13 aug
ASN MIXF OFFENSIEF
58,490
0,000 0,00% 58,490 58,490 58,490 13 aug
ASN MIXF ZEER DEF
51,270
0,000 0,00% 51,270 51,270 51,270 13 aug
ASN MIXF ZEER OFF
60,560
0,000 0,00% 60,560 60,560 60,560 13 aug
ASN MIXFONDS
92,540
0,000 0,00% 92,540 92,540 92,540 13 aug
ASN NOVIB FONDS
51,900
0,000 0,00% 51,900 51,900 51,900 13 aug
ASNU AANDELENFONDS
119,940
0,000 0,00% 119,940 119,940 119,940 13 aug
ASNU MILIEU WATER
37,270
0,000 0,00% 37,270 37,270 37,270 13 aug
ASNU OBLIGATIEFOND
28,160
0,000 0,00% 28,160 28,160 28,160 13 aug
ASNU SMALL MIDCAPF
41,230
0,000 0,00% 41,230 41,230 41,230 13 aug
Asp UCITS Dvd Tre...
104,240
-0,170 -0,16% 104,240 104,240 104,410 12 aug
ASR Bel ASR EUR Aan
54,546
-0,266 -0,48% 54,546 54,546 54,812 11 mei
ASR Bel ASR EUR B...
57,413
+0,227 +0,40% 57,413 57,413 57,186 11 mei
ASR Bel ASR EUR S...
57,422
+0,015 +0,03% 57,422 57,422 57,407 11 mei
ASR Bel ASR Gld Mkt
46,333
-0,007 -0,02% 46,333 46,333 46,340 dec '18
ASR Aanfonds C
110,700
+0,970 +0,88% 110,700 110,700 109,730 12 aug
ASR AMFonds C
127,870
+1,090 +0,86% 127,870 127,870 126,780 12 aug
ASR AziëFonds C
109,260
+0,020 +0,02% 109,260 109,260 109,240 12 aug
ASR Eurp Vastgoed...
70,030
+0,010 +0,01% 70,030 70,030 70,020 12 aug
ASR EurpFonds C
82,050
+0,900 +1,11% 82,050 82,050 81,150 12 aug
ASR LiqiteitenFon...
53,830
0,000 0,00% 53,830 53,830 53,830 12 aug
ASR NLFonds C
94,370
+1,460 +1,57% 94,370 94,370 92,910 12 aug
ASR ObligatieFonds C
71,050
-0,110 -0,15% 71,050 71,050 71,160 12 aug
ASR ProfielFonds ...
78,960
+0,130 +0,16% 78,960 78,960 78,830 12 aug
ASR ProfielFonds F C
84,020
+0,240 +0,29% 84,020 84,020 83,780 12 aug
ASR ProfielFonds G C
91,910
+0,400 +0,44% 91,910 91,910 91,510 12 aug
ASR ProfielFonds ...
64,200
-0,100 -0,16% 64,200 64,200 64,300 okt '18
ASR SRI FutureVis...
87,280
+0,370 +0,43% 87,280 87,280 86,910 12 aug
ASR SRI Mw Aandel...
100,400
+0,900 +0,90% 100,400 100,400 99,500 12 aug
ASR SRI MixFonds C
88,920
+0,140 +0,16% 88,920 88,920 88,780 12 aug
ASR SRI Obligatie...
80,650
-0,100 -0,12% 80,650 80,650 80,750 12 aug
ASR Mixfondsen III
48,951
-0,780 -1,57% 48,951 48,951 49,731 dec '18
ASR Mixfondsen V
68,244
-2,945 -4,14% 68,244 68,244 71,189 11 mei
ASR Mixfondsen VII
40,581
-3,559 -8,06% 40,581 40,581 44,140 11 mei
ASR Pens Mixfds Def
72,822
+0,264 +0,36% 72,822 72,822 72,557 11 aug
ASR Pens Mixfds Neut
74,884
+0,321 +0,43% 74,884 74,884 74,563 11 aug
ASR Pens Mixfds O...
76,843
+0,380 +0,50% 76,843 76,843 76,463 11 aug
ASR Pens Staatsob...
74,974
-0,192 -0,26% 74,974 74,974 75,166 12 aug
ASR Property Fund
31,692
+0,001 +0,00% 31,692 31,692 31,692 12 aug
Atlantis AS Fd $
9,245
+0,008 +0,09% 9,245 9,245 9,237 11 aug
Atlantis China
4,799
+0,073 +1,54% 4,799 4,799 4,726 13 aug
Atlantis China He...
2,105
+0,014 +0,67% 2,105 2,105 2,091 13 aug
Atlantis JP Opp Fd $
5,186
+0,084 +1,65% 5,186 5,186 5,102 13 aug
Aviva Inv Asian E...
6,709
-0,002 -0,02% 6,709 6,709 6,711 13 aug
Aviva Inv EM Bond B
13,402
+0,028 +0,21% 13,402 13,402 13,374 13 aug
Aviva Inv EM Eq I...
10,390
+0,045 +0,44% 10,390 10,390 10,345 13 aug
Aviva Inv EM Eq I...
12,161
+0,015 +0,12% 12,161 12,161 12,146 13 aug
Aviva Inv EM Loc ...
14,369
-0,060 -0,41% 14,369 14,369 14,429 13 aug
Aviva Inv Eurp Co...
14,060
-0,015 -0,11% 14,060 14,060 14,075 13 aug
Aviva Inv Eurp Eq...
9,099
+0,000 +0,00% 9,099 9,099 9,099 13 aug
Aviva Inv Eurp RE...
10,813
+0,054 +0,50% 10,813 10,813 10,760 13 aug
Aviva Inv Gl Conv...
154,710
-0,191 -0,12% 154,710 154,710 154,901 12 aug
Aviva Inv Gl Conv...
17,720
+0,107 +0,61% 17,720 17,720 17,612 13 aug
Aviva Inv Gl EM IF I
120,499
+0,480 +0,40% 120,499 120,499 120,019 13 aug
Aviva Inv Gl HY Bd A
23,215
-0,018 -0,08% 23,215 23,215 23,233 13 aug
Aviva Inv Multi-S...
10,079
+0,016 +0,16% 10,079 10,079 10,063 12 aug
Aviva Inv UK Opp A
11,227
-0,076 -0,68% 11,227 11,227 11,303 13 aug
Axa Euro 3-5 (C)
446,010
-0,010 0,00% 446,010 446,010 446,020 12 aug
AXA Euro 7-10
39,450
-0,040 -0,10% 39,450 39,450 39,490 12 aug
AXA IM Euro Cash ...
10.125,220
+0,580 +0,01% 10.125,220 10.125,220 10.124,640 12 aug
AXA IM FIIS EurpS...
125,160
+0,110 +0,09% 125,160 125,160 125,050 12 aug
AXA IM FIIS US Co...
144,770
+0,020 +0,01% 144,770 144,770 144,750 12 aug
AXA IM FIIS US Sh...
163,430
-0,060 -0,04% 163,430 163,430 163,490 12 aug
AXA REAT All C As...
84,600
-0,150 -0,18% 84,600 84,600 84,750 12 aug
AXA REAT AC As Pa...
21,330
-0,040 -0,19% 21,330 21,330 21,370 12 aug
AXA REAT Eurobloc...
11,670
+0,110 +0,95% 11,670 11,670 11,560 12 aug
AXA REAT Gl EM Eq...
16,070
+0,030 +0,19% 16,070 16,070 16,040 12 aug
AXA REAT Gl Eq Al...
21,420
+0,250 +1,18% 21,420 21,420 21,170 12 aug
AXA REAT Gl SmCp ...
34,120
+0,230 +0,68% 34,120 34,120 33,890 12 aug
AXA REAT Japan En...
2.145,680
+24,630 +1,16% 2.145,680 2.145,680 2.121,050 12 aug
AXA REAT Japan Eq...
1.059,400
+12,100 +1,16% 1.059,400 1.059,400 1.047,300 12 aug
AXA REAT Japan Sm...
2.312,360
+33,470 +1,47% 2.312,360 2.312,360 2.278,890 12 aug
AXA REAT Pac x-JP...
39,410
+0,120 +0,31% 39,410 39,410 39,290 12 aug
AXA REAT Pan-Eurp...
23,210
+0,260 +1,13% 23,210 23,210 22,950 12 aug
AXA REAT Pan-Eurp...
11,200
+0,110 +0,99% 11,200 11,200 11,090 12 aug
AXA REAT US Enh I...
43,580
+0,580 +1,35% 43,580 43,580 43,000 12 aug
AXA REAT US Eq Al...
26,820
+0,340 +1,28% 26,820 26,820 26,480 12 aug
AWF As HY Bds A C...
119,320
-0,200 -0,17% 119,320 119,320 119,520 12 aug
AWF Cho Mul Str A...
99,200
+0,130 +0,13% 99,200 99,200 99,070 12 aug
AWF Def Opt Inc A...
69,220
+0,110 +0,16% 69,220 69,220 69,110 12 aug
AWF EM Sh Dur Bds...
127,510
+0,020 +0,02% 127,510 127,510 127,490 12 aug
AWF € 10+ LT A Cap €
273,590
-1,040 -0,38% 273,590 273,590 274,630 12 aug
AWF € 5-7 A Cap €
170,390
-0,090 -0,05% 170,390 170,390 170,480 12 aug
AWF € 7-10 A Cap €
194,680
-0,240 -0,12% 194,680 194,680 194,920 12 aug
AWF € Agg Sh Dur ...
140,260
-0,010 -0,01% 140,260 140,260 140,270 12 aug
AWF € Bds A Cap €
62,710
-0,070 -0,11% 62,710 62,710 62,780 12 aug
AWF € Buy & Maint...
111,710
-0,070 -0,06% 111,710 111,710 111,780 12 aug
AWF € Cred + A Cap €
19,660
0,000 0,00% 19,660 19,660 19,660 12 aug
AWF € Cr Sh Dur A...
129,100
+0,030 +0,02% 129,100 129,100 129,070 12 aug
AWF € Gvt Bds A C...
148,600
-0,300 -0,20% 148,600 148,600 148,900 12 aug
AWF € Infl Bds A ...
142,290
-0,440 -0,31% 142,290 142,290 142,730 12 aug
AWF € Sust Credit...
159,610
-0,030 -0,02% 159,610 159,610 159,640 12 aug
AWF Eurp HY Bd A ...
133,280
+0,210 +0,16% 133,280 133,280 133,070 12 aug
AWF Framl Am Gwth...
411,120
+6,970 +1,72% 411,120 411,120 404,150 12 aug
AWF Framl As Sel ...
122,960
-0,020 -0,02% 122,960 122,960 122,980 12 aug
AWF Fr Dig Eco A ...
179,630
+2,530 +1,43% 179,630 179,630 177,100 12 aug
AWF Framl EM A Cap $
109,410
+0,190 +0,17% 109,410 109,410 109,220 12 aug
AWF Framl EUR Opp...
61,340
+0,420 +0,69% 61,340 61,340 60,920 12 aug
AWF Framl Eurp A ...
258,710
+2,940 +1,15% 258,710 258,710 255,770 12 aug
AWF Framl Eurp Mi...
244,630
-0,080 -0,03% 244,630 244,630 244,710 12 aug
AWF Framl Eurp Op...
71,690
+0,780 +1,10% 71,690 71,690 70,910 12 aug
AWF Framl Eurp RE...
230,230
+0,100 +0,04% 230,230 230,230 230,130 12 aug
AWF Framl Eurp Sm...
175,100
+0,330 +0,19% 175,100 175,100 174,770 12 aug
AWF Framl Eurozon...
253,610
+2,160 +0,86% 253,610 253,610 251,450 12 aug
AWF Framl Eurozon...
167,430
+1,850 +1,12% 167,430 167,430 165,580 12 aug
AWF Framl Evolv T...
315,010
+5,740 +1,86% 315,010 315,010 309,270 12 aug
AWF Framl Gl Conv...
131,500
+0,620 +0,47% 131,500 131,500 130,880 12 aug
AWF Framl Gl RE S...
135,980
+0,410 +0,30% 135,980 135,980 135,570 12 aug
AWF Framl Human C...
137,210
+1,250 +0,92% 137,210 137,210 135,960 12 aug
AWF Framl Italy A...
198,990
+1,000 +0,51% 198,990 198,990 197,990 12 aug
AWF Framl Long Ec...
263,340
+2,060 +0,79% 263,340 263,340 261,280 12 aug
AWF Optimal Inc A...
189,410
+1,020 +0,54% 189,410 189,410 188,390 12 aug
AWF Framl Robot A...
182,300
+3,870 +2,17% 182,300 182,300 178,430 12 aug
AWF Framl Switz A...
76,370
+1,410 +1,88% 76,370 76,370 74,960 12 aug
AWF Framl Talents...
488,750
+5,700 +1,18% 488,750 488,750 483,050 12 aug
AWF Framl UK A Cap €
110,900
+0,570 +0,52% 110,900 110,900 110,330 12 aug
AWF Fr Women Emp ...
123,180
+1,030 +0,84% 123,180 123,180 122,150 12 aug
AWF Gl Buy & Main...
142,060
-0,100 -0,07% 142,060 142,060 142,160 12 aug
AWF Gl Credit Bds...
164,860
-0,090 -0,05% 164,860 164,860 164,950 12 aug
AWF Gl EM Bds A C...
263,700
+0,420 +0,16% 263,700 263,700 263,280 12 aug
AWF Gl Green Bds ...
108,910
-0,120 -0,11% 108,910 108,910 109,030 12 aug
AWF Gl HY Bds A C...
146,500
-0,060 -0,04% 146,500 146,500 146,560 12 aug
AWF Gl Infl Bds A...
163,340
-0,480 -0,29% 163,340 163,340 163,820 12 aug
AWF Gl Infl Sh Du...
110,640
+0,100 +0,09% 110,640 110,640 110,540 12 aug
AWF Gl Opt Inc A ...
147,210
+0,640 +0,44% 147,210 147,210 146,570 12 aug
AWF Gl Strat Bds ...
140,100
-0,090 -0,06% 140,100 140,100 140,190 12 aug
AWF Gl Sust Agg A...
33,160
-0,040 -0,12% 33,160 33,160 33,200 12 aug
AWF Optimal Abs A...
91,230
-0,040 -0,04% 91,230 91,230 91,270 12 aug
AWF US Corp Bds A...
123,770
-0,100 -0,08% 123,770 123,770 123,870 12 aug
AWF US Cred Sh Du...
114,710
0,000 0,00% 114,710 114,710 114,710 12 aug
AWF US Dyn HY Bds...
138,050
+0,110 +0,08% 138,050 138,050 137,940 12 aug
AWF US HY Bds A C...
184,950
-0,200 -0,11% 184,950 184,950 185,150 12 aug
AWF US Sh Dur HY ...
113,520
-0,060 -0,05% 113,520 113,520 113,580 12 aug

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare