Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Salm Bal Conv R
119,450 12 aug
+0,530
+0,45%
119,450 119,450
Salm IG Conv V
107,750 12 aug
+0,060
+0,06%
107,750 107,750
Salm Sust Prog Co...
133,060 12 aug
+0,620
+0,47%
133,060 133,060
SAS Commodity A
58,290 13 aug
+0,340
+0,59%
58,290 58,290
SAS Cmdty TR A
101,660 13 aug
+0,490
+0,48%
101,660 101,660
SGAIA Bluetrend A
90,850 12 aug
-0,150
-0,16%
90,850 90,850
SGAIA Cat Bd F
1.394,120 07 aug
+2,300
+0,17%
1.394,120 1.394,120
SGAIA Contour Tec...
119,040 12 aug
-0,620
-0,52%
119,040 119,040
SGAIA Egerton Eq A
207,250 12 aug
+1,980
+0,96%
207,250 207,250
SGAIA Indus PacCh K$
100,450 jun '19
-1,980
-1,93%
100,450 100,450
SGAIA Sirios US Eq A
140,050 12 aug
+0,780
+0,56%
140,050 140,050
SGAIA Two Sigma K
118,020 12 aug
+0,830
+0,71%
118,020 118,020
SGAIA Wellington ...
102,940 12 aug
-0,030
-0,03%
102,940 102,940
SISF Alternative ...
69,592 13 aug
+0,165
+0,24%
69,592 69,592
SISF Asia Pacific...
112,706 13 aug
+0,151
+0,13%
112,706 112,706
SISF As Bd TR A Acc
14,885 13 aug
+0,009
+0,06%
14,885 14,885
SISF AS Conv Bd A
147,249 13 aug
+0,218
+0,15%
147,249 147,249
SISF AS Div Maxim...
122,446 13 aug
+0,013
+0,01%
122,446 122,446
SISF As Eq Yld A
30,424 13 aug
+0,022
+0,07%
30,424 30,424
SISF As LC Bd A
144,738 13 aug
+0,090
+0,06%
144,738 144,738
SISF As Opp A Acc
21,961 13 aug
+0,136
+0,62%
21,961 21,961
SISF As SmCos A
228,592 13 aug
+1,857
+0,82%
228,592 228,592
SISF As Total Ret...
307,625 13 aug
+2,033
+0,67%
307,625 307,625
SISF BRIC A Acc
280,795 13 aug
+0,069
+0,02%
280,795 280,795
SISF China A A
151,010 13 aug
-0,137
-0,09%
151,010 151,010
SISF China LC Bd A
734,695 13 aug
+0,774
+0,11%
734,695 734,695
SISF China Opp A
484,995 13 aug
-0,529
-0,11%
484,995 484,995
SISF Dynamic Indi...
84,047 13 aug
-0,049
-0,06%
84,047 84,047
SISF Em Asia A Acc
48,074 13 aug
+0,093
+0,19%
48,074 48,074
SISF Em Europe A
30,192 13 aug
+0,123
+0,41%
30,192 30,192
SISF EM Bd A
121,333 13 aug
+0,122
+0,10%
121,333 121,333
SISF Em Mkts A Acc
17,053 13 aug
+0,018
+0,10%
17,053 17,053
SISF Em Mkts Dbt ...
28,350 13 aug
+0,029
+0,10%
28,350 28,350
SISF Emerging Mar...
111,815 13 aug
+0,158
+0,14%
111,815 111,815
SISF EM Hard Ccy A
136,402 13 aug
+0,226
+0,17%
136,402 136,402
SISF EM Multi-Ass...
108,166 13 aug
+0,351
+0,33%
108,166 108,166
SISF EUR Bd A
22,928 13 aug
-0,034
-0,15%
22,928 22,928
SISF EUR Corp Bd A
23,858 13 aug
+0,009
+0,04%
23,858 23,858
SISF € Credit AR A
108,376 13 aug
+0,063
+0,06%
108,376 108,376
SISF EURO Credit ...
133,333 13 aug
+0,066
+0,05%
133,333 133,333
SISF EUR Eq A Acc
36,374 13 aug
+0,036
+0,10%
36,374 36,374
SISF EUR Gvt Bd A...
12,809 13 aug
-0,022
-0,17%
12,809 12,809
SISF EURO HY A
142,736 13 aug
+0,151
+0,11%
142,736 142,736
SISF EUR Liq A
117,802 13 aug
-0,004
0,00%
117,802 117,802
SISF EUR ShTm Bd ...
7,199 13 aug
+0,001
+0,01%
7,199 7,199
SISF Eurp a AR A
91,886 12 aug
+0,046
+0,05%
91,886 91,886
SISF Eurp Alpha F...
157,882 13 aug
+1,045
+0,67%
157,882 157,882
SISF Eurp Div Max A
91,773 13 aug
-0,935
-1,01%
91,773 91,773
SISF Eurp Eq AR A
96,070 12 aug
+0,091
+0,09%
96,070 96,070
SISF Eurp Eq Yiel...
16,197 13 aug
-0,157
-0,96%
16,197 16,197
SISF Eurp LgCp A Acc
263,058 13 aug
-0,438
-0,17%
263,058 263,058
SISF Eurp Mkt Ntrl A
135,480 13 aug
-0,626
-0,46%
135,480 135,480
SISF Eurp Opp A Acc
110,975 13 aug
+0,128
+0,12%
110,975 110,975
SISF Eurp SmCos A...
37,825 13 aug
+0,274
+0,73%
37,825 37,825
SISF Eurp Spec Sit A
212,956 13 aug
+1,587
+0,75%
212,956 212,956
SISF Eurp Value A
49,360 13 aug
-0,501
-1,00%
49,360 49,360
SISF Flex Retire A1
120,275 13 aug
0,000
0,00%
120,275 120,275
SISF Front Mkts Eq A
126,009 13 aug
-0,829
-0,65%
126,009 126,009
SISF Gl Bd A Acc
13,498 13 aug
+0,019
+0,14%
13,498 13,498
SISF Gl CitRealEst A
178,833 13 aug
+0,816
+0,46%
178,833 178,833
SISF Gl Climate C...
19,650 13 aug
+0,150
+0,77%
19,650 19,650
SISF Gl Conv Bd A
174,443 13 aug
+0,671
+0,39%
174,443 174,443
SISF Gl Corp Bd A...
13,231 13 aug
+0,006
+0,05%
13,231 13,231
SISF Gl Crdt Hg I...
139,148 13 aug
+0,055
+0,04%
139,148 139,148
SISF Gl Credit In...
103,122 13 aug
+0,053
+0,05%
103,122 103,122
SISF Gl Dvd Gwth C
156,312 13 aug
+0,193
+0,12%
156,312 156,312
SISF Gl Div Max A...
9,833 13 aug
-0,041
-0,41%
9,833 9,833
SISF Gl Em Mkt Op...
18,740 13 aug
+0,015
+0,08%
18,740 18,740
SISF Gl EM SmCos A
131,783 13 aug
+0,291
+0,22%
131,783 131,783
SISF Gl Engy A
7,519 13 aug
+0,035
+0,47%
7,519 7,519
SISF Gl Eq A
31,437 13 aug
+0,181
+0,58%
31,437 31,437
SISF Gl Eq Alpha ...
239,923 13 aug
+1,718
+0,72%
239,923 239,923
SISF Gl Eq Yield ...
159,457 13 aug
-0,743
-0,46%
159,457 159,457
SISF Gl Gold A Acc
155,412 13 aug
+0,550
+0,35%
155,412 155,412
SISF Gl High Yield A
48,216 13 aug
-0,024
-0,05%
48,216 48,216
SISF Gl Infl Lkd ...
34,310 13 aug
-0,017
-0,05%
34,310 34,310
SISF Global Multi...
124,861 13 aug
+0,550
+0,44%
124,861 124,861
SISF Gl MltAs Bal A
128,443 13 aug
-0,019
-0,01%
128,443 128,443
SISF Gl Multi-Ass...
125,885 13 aug
+0,213
+0,17%
125,885 125,885
SISF Gl Rvy A
111,595 13 aug
-0,778
-0,69%
111,595 111,595
SISF Gl SmCos A
224,109 13 aug
-0,253
-0,11%
224,109 224,109
SISF Gl Sust Grth A$
253,528 13 aug
+1,293
+0,51%
253,528 253,528
SISF Gl Tgt Rtn A...
116,667 13 aug
+0,078
+0,07%
116,667 116,667
SISF Greater CN A
86,286 13 aug
+0,328
+0,38%
86,286 86,286
SISF Hong Kong Do...
22,176 13 aug
+0,001
+0,00%
22,176 22,176
SISF Hong Kong Eq A
474,243 13 aug
+2,643
+0,56%
474,243 474,243
SISF Indian Eq A
192,056 13 aug
+0,247
+0,13%
192,056 192,056
SISF Inflation Pl...
18,684 13 aug
+0,037
+0,20%
18,684 18,684
SISF Italian Eq A...
33,166 13 aug
+0,020
+0,06%
33,166 33,166
SISF JP DGF C
157,414 13 aug
-0,251
-0,16%
157,414 157,414
SISF Japanese Eq ...
1.151,273 13 aug
+1,368
+0,12%
1.151,273 1.151,273
SISF Japanese Opp A
1.721,795 13 aug
+3,434
+0,20%
1.721,795 1.721,795
SISF Japanese SmC...
148,146 13 aug
+1,108
+0,75%
148,146 148,146
SISF LatAmn A Acc
32,828 13 aug
-0,236
-0,71%
32,828 32,828
SISF Middle East ...
10,852 13 aug
+0,036
+0,34%
10,852 10,852
SISF Multi-Asset ...
182,755 13 aug
+0,255
+0,14%
182,755 182,755
SISF MltAs Total ...
107,499 13 aug
+0,134
+0,12%
107,499 107,499
SISF QEP Gl Act V...
199,344 13 aug
-0,097
-0,05%
199,344 199,344
SISF QEP Gl Blend A
153,984 13 aug
+0,328
+0,21%
153,984 153,984
SISF QEP Gl Core ...
35,700 12 aug
+0,489
+1,39%
35,700 35,700
SISF QEP Gl EM A
110,615 13 aug
+0,497
+0,45%
110,615 110,615
SISF QEP Global E...
82,858 12 aug
+0,390
+0,47%
82,858 82,858
SISF QEP Gl ESG A...
142,712 13 aug
+0,521
+0,37%
142,712 142,712
SISF QEP Gl Quali...
178,898 13 aug
+0,976
+0,55%
178,898 178,898
SISF QEP Gl Value...
173,313 12 aug
+1,173
+0,68%
173,313 173,313
SISF Securitised ...
103,218 13 aug
+0,046
+0,04%
103,218 103,218
SISF Sh Dur Dyn B...
125,516 13 aug
-0,072
-0,06%
125,516 125,516
SISF Strat Bd A
146,443 13 aug
+0,053
+0,04%
146,443 146,443
SISF Sust Swiss Eq A
191,616 13 aug
+1,356
+0,71%
191,616 191,616
SISF Swiss Eq A Acc
50,851 13 aug
+0,319
+0,63%
50,851 50,851
SISF Swiss SmMidC...
49,186 13 aug
+0,358
+0,73%
49,186 49,186
SISF Taiwanese Eq A
27,517 13 aug
-0,030
-0,11%
27,517 27,517
SISF UK Alpha Inc...
73,581 13 aug
+0,310
+0,42%
73,581 73,581
SISF UK Eq A Acc
4,145 13 aug
-0,030
-0,72%
4,145 4,145
SISF US Dollar Bd...
26,160 13 aug
+0,023
+0,09%
26,160 26,160
SISF US Dollar Liq A
110,549 13 aug
0,000
0,00%
110,549 110,549
SISF US Lg Cap A Acc
186,465 13 aug
+1,260
+0,68%
186,465 186,465
SISF US SmMidCap ...
331,796 13 aug
-1,755
-0,53%
331,796 331,796
SISF US SmCos A Acc
160,103 13 aug
-0,802
-0,50%
160,103 160,103
SEB Fund 1 Sust F...
5,028 12 aug
+0,138
+2,82%
5,028 5,028
SEB Fund 1 Asset ...
14,911 12 aug
-0,052
-0,35%
14,911 14,911
SEB Fund 1 Eurp I...
7,513 12 aug
+0,212
+2,90%
7,513 7,513
SEB Fund 1 Gl Cha...
1,551 13 aug
+0,002
+0,13%
1,551 1,551
SEB Fund 1 Gl Fd ...
4,721 12 aug
+0,010
+0,21%
4,721 4,721
SEB Fund 1 Sust N...
14,964 11 aug
+0,269
+1,83%
14,964 14,964
SEB Fund 1 US All...
10,676 13 aug
+0,034
+0,32%
10,676 10,676
SEB FUND 1-ETHIC....
3,150 nov '18
+0,004
+0,13%
0,000 0,000
SEB Fund 2 AS ex....
10,876 13 aug
+0,018
+0,17%
10,876 10,876
SEB Fund 2 Genera...
16,586 dec '18
-0,011
-0,07%
16,586 16,586
SEB Fund 2 Russia...
13,513 13 aug
+0,167
+1,25%
13,513 13,513
SEB Sustainabilit...
55,921 11 aug
+0,035
+0,06%
55,921 55,921
Select Eq EM Mult...
107,510 12 aug
+0,770
+0,72%
107,510 107,510
Select Eq Japan M...
153,150 12 aug
+1,200
+0,79%
153,150 153,150
Selectra J Lamarc...
382,240 12 aug
+2,310
+0,61%
382,240 382,240
S&Co Russ Pros Eu...
115,531 12 aug
+0,295
+0,26%
115,531 115,531
SFCF Gl HY Bnd A $
996,789 22 mei
-0,655
-0,07%
996,789 996,789
SFCF Shkmn Finsbu...
1.537,469 12 aug
-3,241
-0,21%
1.537,469 1.537,469
SFCF Shenkman Fin...
1.358,511 12 aug
-0,988
-0,07%
1.358,511 1.358,511
Silk Afri & Front...
81,400 13 aug
+0,080
+0,10%
81,400 81,400
SilverCross Gl Sm...
258,502 13 aug
-0,400
-0,15%
258,502 258,502
Ska Avka
13,388 13 aug
+0,038
+0,29%
13,388 13,388
Skagen Focus A
123,615 13 aug
+0,507
+0,41%
123,615 123,615
Ska Gl A
2.247,743 13 aug
-11,315
-0,50%
2.247,743 2.247,743
Ska Kon-Tiki A
866,939 13 aug
-5,654
-0,65%
866,939 866,939
Ska m2 A
20,562 13 aug
+0,020
+0,10%
20,562 20,562
Ska Tell A
115,585 13 aug
-0,638
-0,55%
115,585 115,585
Ska Vek A
2.580,494 13 aug
-3,193
-0,12%
2.580,494 2.580,494
Sky Harbor US HY A
152,150 12 aug
+0,030
+0,02%
152,150 152,150
Sky Harbor US ShD...
132,160 12 aug
-0,120
-0,09%
132,160 132,160
Sparinv Equitas € R
170,160 12 aug
+0,950
+0,56%
170,160 170,160
Sparinv Eth EM Va...
116,290 12 aug
-1,940
-1,64%
116,290 116,290
Sparinv Eth EM Va...
160,500 12 aug
+0,140
+0,09%
160,500 160,500
Sparinv European ...
114,530 12 aug
+1,090
+0,96%
114,530 114,530
Sparinv Gl Conv B...
115,250 12 aug
+0,190
+0,17%
115,250 115,250
Sparinv Gl Value € R
254,270 12 aug
+0,510
+0,20%
254,270 254,270
Sparinv IG Value ...
167,130 12 aug
-0,920
-0,55%
167,130 167,130
Sparinv Lg Danish...
208,880 12 aug
-0,200
-0,10%
208,880 208,880
Sparinv Procedo € R
197,110 12 aug
+0,840
+0,43%
197,110 197,110
Sparinv Securus € R
154,950 12 aug
+0,220
+0,14%
154,950 154,950
Sparinv Value Bon...
101,620 12 aug
-0,620
-0,61%
101,620 101,620
Sparinv Value Bon...
103,480 12 aug
+0,070
+0,07%
103,480 103,480
SLIG Abs Ret Gl B...
10,903 13 aug
+0,020
+0,18%
10,903 10,903
SLIG China Eq A
64,879 13 aug
+0,516
+0,80%
64,879 64,879
SLIG Eurp Corp Bd A
17,676 13 aug
+0,015
+0,08%
17,676 17,676
SLIG Eurp Eq A
12,416 13 aug
+0,036
+0,29%
12,416 12,416
SLIG Eurp Eq Unc A
15,227 13 aug
+0,047
+0,31%
15,227 15,227
SLIG Eurp SmCos A
32,470 13 aug
+0,357
+1,11%
32,470 32,470
SLIG Gl Abs Ret S...
12,068 13 aug
+0,047
+0,39%
12,068 12,068
SLIG Gl Bond A
19,216 13 aug
+0,019
+0,10%
19,216 19,216
SLIG Gl Corp Bd Fd A
15,290 13 aug
-0,009
-0,06%
15,290 15,290
SLIG Gl Eq A
32,433 13 aug
+0,337
+1,05%
32,433 32,433
SLIG Gl HY Bd Fd A
16,342 13 aug
-0,023
-0,14%
16,342 16,342
SLIG Gl Inflation A
18,336 13 aug
-0,024
-0,13%
18,336 18,336
SLIG Gl REIT Foc A
10,122 13 aug
+0,039
+0,38%
10,122 10,122
SLIG Indian Eq Md...
6,860 13 aug
+0,087
+1,28%
6,860 6,860
SLIG Japanese Eq A
1.725,000 13 aug
+28,000
+1,65%
1.725,000 1.725,000
SSgA State Street...
14,571 12 aug
+0,028
+0,19%
14,571 14,571
SSgA Australia Id...
14,396 12 aug
+0,003
+0,02%
14,396 14,396
SSgA StStr CA Idx...
13,383 12 aug
+0,065
+0,49%
13,383 13,383
SSgA EM Select Eq...
9,947 12 aug
-0,005
-0,05%
9,947 9,947
SSgA State Street...
12,533 12 aug
-0,080
-0,63%
12,533 12,533
SSgA EM SRI Enh E...
13,347 12 aug
+0,034
+0,26%
13,347 13,347
SSgA EMU Eq Fd P
10,550 12 aug
+0,117
+1,12%
10,550 10,550
SSgA EMU Gvt Bd IF P
15,112 12 aug
-0,022
-0,15%
15,112 15,112
SSgA EMU Gvt Lg B...
18,072 12 aug
-0,063
-0,35%
18,072 18,072
SSgA StStr EMU Id...
12,415 12 aug
+0,127
+1,03%
12,415 12,415
SSgA Enh EM Eq Fd I
15,131 12 aug
+0,044
+0,29%
15,131 15,131
SSgA EUR Core Tr ...
12,636 12 aug
-0,025
-0,20%
12,636 12,636
SSgA Euro Corp Bd...
12,155 12 aug
-0,003
-0,02%
12,155 12,155
SSgA € Corp ex-Fi...
11,788 12 aug
-0,005
-0,05%
11,788 11,788
SSgA € Infl Lkd B...
11,889 12 aug
-0,032
-0,27%
11,889 11,889
SSgA Eu Iss Sc CB...
11,547 12 aug
-0,002
-0,02%
11,547 11,547
SSgA EUR Sust Cor...
11,952 12 aug
-0,004
-0,03%
11,952 11,952
SSgA StStr Eurp I...
12,163 12 aug
+0,142
+1,18%
12,163 12,163
SSgA SS Eu Man Vo...
12,100 12 aug
+0,229
+1,92%
12,100 12,100
SSgA Eurp Val Spo...
11,110 12 aug
+0,050
+0,45%
11,110 11,110
SSgA €zone Val Sp...
12,394 12 aug
+0,055
+0,45%
12,394 12,394
SSgA Flex Asset A...
10,195 12 aug
+0,061
+0,60%
10,195 10,195
SSgA Gl Agg Bd IF I
11,798 12 aug
-0,010
-0,09%
11,798 11,798
SSgA SS Gl EM Idx...
14,730 12 aug
+0,045
+0,30%
14,730 14,730
SSgA StStr Gl Enh...
14,661 12 aug
+0,202
+1,39%
14,661 14,661
SSgA Gl Man Vol Eq B
21,066 12 aug
+0,273
+1,31%
21,066 21,066
SSgA Gl Tr Bd Idx...
12,320 12 aug