Inloggen

Login
 
Wachtwoord vergeten?

Koers » Trackers

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AMUNDI ETF EU BANK
52,850 10 jul
+1,170
+2,26%
52,850 51,210
445
Gem. 1,5K
-71%
AMUNDI ETF EU DISC
203,200 10 jul
+1,550
+0,77%
203,400 200,100
6.411
Gem. 365
+1.656%
AMUNDI ETF EU HEAL
299,950 10 jul
-0,700
-0,23%
302,000 299,900
203
Gem. 2,2K
-91%
AMUNDI ETF MSCI E...
4,277 10 jul
-0,020
-0,46%
4,297 4,267
1.014.971
Gem. 1,9M
-46%
ETFS DAX Gold Min...
33,985 10 jul
-0,100
-0,29%
34,710 33,950
25.483
Gem. 11,1K
+131%
ETFS Russell 2000...
52,620 10 jul
+0,320
+0,61%
52,620 52,620
0
Gem. 3,4K
-100%
ETFS Fund MSCI Ch...
16,222 10 jul
-0,080
-0,49%
16,300 16,168
356
Gem. 1,9K
-82%
ISHS DIV.COMM.SWA...
15,090 10 jul
+0,002
+0,01%
15,090 14,988
39.558
Gem. 32,8K
+21%
IS.S.GL.SE.D.100 ...
22,315 10 jul
+0,250
+1,13%
22,375 21,970
83.005
Gem. 108,1K
-23%
iShares $ Corpora...
115,320 10 jul
+0,070
+0,06%
116,100 115,210
20.552
Gem. 5,4K
+280%
iShares $ TIPS UETF
207,870 10 jul
-0,030
-0,01%
209,190 207,860
1.528
Gem. 1,1K
+44%
iShares $ Treas B...
119,720 10 jul
-0,130
-0,11%
120,260 119,720
37
Gem. 4,4K
-99%
iShares $ Treas B...
198,030 10 jul
-0,010
-0,01%
199,000 198,000
387
Gem. 1,9K
-80%
iShares AEX UETF
56,920 10 jul
+0,340
+0,60%
57,030 56,330
37.253
Gem. 75,2K
-50%
iShares Asia Paci...
18,244 10 jul
+0,044
+0,24%
18,244 18,072
41.070
Gem. 17,8K
+131%
iShares Asia Prop...
20,944 10 jul
+0,119
+0,57%
20,944 20,830
2
Gem. 3,1K
-100%
iShares BRIC 50 UETF
31,090 10 jul
-0,265
-0,85%
31,300 31,090
6.189
Gem. 3,6K
+70%
iShares China Lar...
113,520 10 jul
-1,180
-1,03%
113,570 112,900
2.351
Gem. 3,2K
-27%
ISHS CORE DAX UCI...
107,880 10 jul
+1,380
+1,30%
107,880 105,900
160.088
Gem. 437K
-63%
iShares Core Euro...
132,440 10 jul
-0,020
-0,02%
132,550 132,340
16.277
Gem. 19,7K
-18%
iShares Core FTSE...
6,696 10 jul
+0,057
+0,86%
6,699 6,590
6.389
Gem. 57,4K
-89%
iShares Core MSCI...
25,690 10 jul
-0,122
-0,47%
25,800 25,616
39.346
Gem. 64,1K
-39%
iShares Core MSCI...
36,920 10 jul
+0,445
+1,22%
36,925 36,730
39.389
Gem. 38,3K
+3%
iShares Core MSCI...
53,810 10 jul
+0,465
+0,87%
53,850 53,400
70.025
Gem. 113,7K
-38%
iShares Dev Mkt P...
19,184 10 jul
+0,186
+0,98%
19,278 18,990
22.867
Gem. 32K
-29%
iShares DJ Euro S...
46,675 10 jul
+0,435
+0,94%
46,680 46,025
24.412
Gem. 24,4K
+0%
iShares DJ Glob S...
39,070 10 jul
+0,239
+0,62%
39,070 38,865
263
Gem. 5,1K
-95%
iShares € Aggrega...
127,920 10 jul
+0,150
+0,12%
127,970 127,800
766
Gem. 5,2K
-85%
iShares Eur Corp ...
138,330 10 jul
+0,200
+0,14%
138,330 138,030
5.500
Gem. 3,9K
+41%
iShares Euro Cove...
159,050 10 jul
+0,200
+0,13%
159,110 158,900
421
Gem. 1,3K
-67%
iShares € Gov Bon...
97,980 10 jul
0,000
0,00%
98,000 97,970
75
Gem. 1,8K
-96%
iShares € Gov Bon...
194,930 10 jul
0,000
0,00%
195,140 194,930
385
Gem. 179
+115%
iShares € Gov Bd ...
143,780 10 jul
+0,030
+0,02%
143,780 143,700
211
Gem. 4,4K
-95%
iShares € Gov Bon...
275,720 10 jul
+0,390
+0,14%
276,060 275,720
46
Gem. 507
-91%
iShares € Gov Bon...
173,930 10 jul
+0,050
+0,03%
173,930 173,800
3.324
Gem. 3,7K
-11%
iShares € Gov Bon...
163,340 10 jul
-0,020
-0,01%
163,400 163,340
607
Gem. 4,7K
-87%
iShares € Gov Bon...
227,460 10 jul
-0,030
-0,01%
227,680 227,370
930
Gem. 1,8K
-48%
iShares € Infl Lk...
215,200 10 jul
-0,240
-0,11%
215,410 214,930
323
Gem. 2,3K
-86%
iShares € Mkt Gro...
40,170 10 jul
+0,305
+0,77%
40,205 39,775
2.000
Gem. 2K
+2%
iSh EURO TM Value...
17,586 10 jul
+0,214
+1,23%
17,586 17,252
138
Gem. 1,8K
-92%
iShares European ...
37,510 10 jul
+0,350
+0,94%
37,520 37,150
4.063
Gem. 46,4K
-91%
iShares EuroStoxx...
33,775 10 jul
+0,315
+0,94%
33,785 33,210
28.465
Gem. 60,7K
-53%
iShares EuroStxx ...
15,796 10 jul
+0,200
+1,28%
15,796 15,498
25.685
Gem. 57,6K
-55%
iShares EuroStoxx...
55,040 10 jul
+0,420
+0,77%
55,120 54,430
7.709
Gem. 4,3K
+79%
iShares EuroStoxx...
34,090 10 jul
+0,185
+0,55%
34,129 33,730
2.716
Gem. 4,4K
-38%
iShares Global In...
24,055 10 jul
+0,250
+1,05%
24,070 23,830
431
Gem. 6,8K
-94%
iShares Private E...
17,210 10 jul
+0,160
+0,94%
17,212 17,062
2.679
Gem. 26,5K
-90%
iShares MSCI Far ...
51,960 10 jul
-0,330
-0,63%
52,210 51,950
14.320
Gem. 15K
-4%
iShares MSCI Braz...
21,450 10 jul
-0,077
-0,36%
21,492 21,041
2.370
Gem. 13,8K
-83%
iShares MSCI East...
18,895 10 jul
+0,078
+0,41%
18,905 18,700
16.849
Gem. 14,3K
+18%
iShares MSCI Lati...
11,168 10 jul
-0,064
-0,57%
11,200 11,015
1.626
Gem. 8K
-80%
iShares MSCI Emer...
30,755 10 jul
-0,175
-0,57%
30,885 30,735
1.039
Gem. 6,1K
-83%
iShares MSCI Emer...
36,590 10 jul
-0,175
-0,48%
36,775 36,540
7.665
Gem. 17,6K
-56%
iShares MSCI Euro...
31,680 10 jul
+0,250
+0,80%
31,680 31,310
33.322
Gem. 28K
+19%
iShares MSCI Euro...
49,935 10 jul
+0,415
+0,84%
49,975 49,315
13.664
Gem. 23,8K
-43%
iShares MSCI Euro...
22,665 10 jul
+0,195
+0,87%
22,675 22,385
86.008
Gem. 464,7K
-81%
iShares MSCI Jap ...
46,175 10 jul
+0,410
+0,90%
46,175 45,740
13.539
Gem. 12,6K
+7%
iShares MSCI Japa...
12,488 10 jul
+0,150
+1,22%
12,488 12,402
14.894
Gem. 48,8K
-70%
iShares MSCI Kore...
36,349 10 jul
-0,106
-0,29%
36,410 36,151
13.834
Gem. 12K
+15%
iShares MSCI Nort...
52,430 10 jul
+0,455
+0,88%
52,445 52,130
2.195
Gem. 8,4K
-74%
iShares MSCI Taiw...
48,018 10 jul
-0,500
-1,03%
48,175 48,018
387
Gem. 3,1K
-87%
iShares MSCI Turk...
11,850 10 jul
-0,073
-0,61%
11,918 11,740
7.721
Gem. 17,6K
-56%
iShares MSCI Worl...
42,270 10 jul
+0,350
+0,83%
42,265 41,970
23.196
Gem. 47,1K
-51%
iShares S&P 500 U...
27,812 10 jul
+0,251
+0,91%
27,840 27,600
102.408
Gem. 73,3K
+40%
iShares STOXX Eur...
31,025 10 jul
+0,255
+0,83%
31,025 30,660
669
Gem. 6,5K
-90%
iShares US Proper...
20,510 10 jul
+0,195
+0,96%
20,575 20,260
1.020
Gem. 19,4K
-95%
Lyxor Estoxx 600 ...
30,646 10 jul
+0,160
+0,52%
30,652 30,001
14.661
Gem. 48,3K
-70%
Lyxor CAC 40 - D-EUR
48,890 10 jul
+0,455
+0,94%
48,945 48,050
35.350
Gem. 139,7K
-75%
LYXOR MSCI WORLD
196,360 10 jul
+1,840
+0,95%
196,360 194,820
3.726
Gem. 8,6K
-57%
LYXOR ETF MSCI USA
271,210 10 jul
+2,430
+0,90%
271,210 269,380
4.220
Gem. 1,4K
+205%
SPDR B.B.US TREAS...
104,870 10 jul
+0,105
+0,10%
105,455 104,800
331
Gem. 1,9K
-82%
SPDR BL.BA.EO GO....
67,176 10 jul
-0,114
-0,17%
67,326 67,176
229
Gem. 2,2K
-90%
SPDR DJIA Trust
228,600 10 jul
+1,900
+0,84%
228,600 226,050
0
Gem. 174
-100%
SPDR MSCI EMERG.M...
50,262 10 jul
-0,130
-0,26%
50,422 50,072
3.821
Gem. 2,4K
+60%
SPDR MSCI Europe ...
89,370 10 jul
+0,450
+0,51%
89,370 87,550
172
Gem. 1,8K
-91%
SPDR S+P 500 UCIT...
279,320 10 jul
+2,750
+0,99%
279,320 277,330
6.772
Gem. 8,5K
-20%
UBS US 1-3 Year T...
22,648 10 jul
-0,024
-0,11%
22,750 22,648
0
Gem. 12
-100%
UBS US 7-10 Year ...
42,752 10 jul
-0,023
-0,05%
43,005 42,752
0
Gem. 109
-100%
UBS Euro Corp 1-5...
13,616 10 jul
+0,008
+0,06%
13,616 13,615
0
Gem. 676
-100%
UBS MSCI US Liq C...
17,693 10 jul
+0,169
+0,96%
17,800 17,693
2.664
Gem. 761
+250%
UBS US Corp 1-5 Y...
15,096 10 jul
+0,003
+0,02%
15,096 15,088
0
Gem. 69
-100%
UBS US Liq Corp 1...
13,228 09 jul
0,000
0,00%
13,228 13,228
0
Gem. 3
-100%
UBS US Liq Corp U...
20,184 10 jul
+0,107
+0,53%
20,184 20,184
0
Gem. 195
-100%
UBS US Liq Corp UETF
16,513 06 jul
0,000
0,00%
16,513 16,513
UBS DJ Global Sel...
6,732 10 jul
+0,082
+1,23%
6,732 6,732
0
Gem. 324
-100%
UBS Euro Stoxx 50...
33,475 10 jul
+0,335
+1,01%
33,475 32,965
0
Gem. 512
-100%
UBS MSCI EMU Low ...
14,036 10 jul
+0,086
+0,62%
14,036 13,906
321
Gem. 369
-13%
UBS MSCI EMU Prim...
14,738 10 jul
+0,142
+0,97%
14,738 14,506
0
Gem. 10
-100%
UBS MSCI EMU Qual...
19,578 10 jul
+0,100
+0,51%
19,578 19,402
0
Gem. 70
-100%
UBS MSCI EMU Shar...
13,668 10 jul
+0,146
+1,08%
13,668 13,446
UBS MSCI USA Low ...
19,634 10 jul
+0,196
+1,01%
19,634 19,444
0
Gem. 1,4K
-100%
UBS MSCI USA Low ...
19,216 10 jul
+0,178
+0,93%
19,216 19,098
0
Gem. 26
-100%
UBS MSCI USA Prim...
17,380 10 jul
+0,274
+1,60%
17,380 17,028
UBS MSCI USA Prim...
18,042 10 jul
+0,264
+1,48%
18,042 17,742
0
Gem. 36
-100%
UBS MSCI USA Qual...
24,335 10 jul
+0,155
+0,64%
24,335 24,130
778
Gem. 185
+321%
UBS MSCI USA Qual...
25,730 10 jul
+0,195
+0,76%
25,730 25,655
0
Gem. 348
-100%
UBS iBoxx EUR Liq...
105,950 09 jul
0,000
0,00%
105,950 105,950
0
Gem. 15
-100%
UBS MSCI Australi...
13,276 10 jul
+0,136
+1,04%
13,276 13,150
0
Gem. 17
-100%
UBS MSCI Canada U...
25,906 10 jul
+0,237
+0,92%
25,906 25,712
50
Gem. 618
-92%
UBS MSCI Canada U...
16,595 10 jul
+0,202
+1,23%
16,595 16,428
0
Gem. 11,6K
-100%
UBS MSCI EM Soc R...
11,058 10 jul
+0,014
+0,13%
11,094 11,002
5.290
Gem. 6,5K
-19%
UBS MSCI Emerging...
93,770 10 jul
-0,460
-0,49%
94,100 93,770
7
Gem. 84
-92%
UBS MSCI EMU Smal...
90,990 10 jul
+0,340
+0,38%
90,990 90,300
193
Gem. 135
+43%
UBS MSCI EMU Soc ...
94,430 10 jul
+0,910
+0,97%
94,510 93,180
1.044
Gem. 2,6K
-61%
UBS MSCI EMU UETF
115,880 10 jul
+1,140
+0,99%
115,880 114,240
0
Gem. 113
-100%
UBS MSCI Europe UETF
60,280 10 jul
+0,540
+0,90%
60,280 59,490
0
Gem. 244
-100%
UBS MSCI Hong Kon...
15,694 10 jul
-0,142
-0,90%
15,708 15,694
101
Gem. 5,6K
-98%
UBS MSCI Japan He...
18,164 10 jul
+0,159
+0,88%
18,164 17,993
0
Gem. 377
-100%
UBS MSCI Japan So...
19,767 10 jul
+0,274
+1,41%
19,767 19,648
14
Gem. 6K
-100%
UBS MSCI Japan UETF
39,330 10 jul
+0,474
+1,22%
39,330 39,100
0
Gem. 10
-100%
UBS MSCI Pacific ...
34,425 10 jul
+0,075
+0,22%
34,455 34,245
42
Gem. 187
-78%
UBS MSCI Pacific ...
61,840 10 jul
+0,700
+1,14%
61,870 61,460
2.785
Gem. 7,3K
-62%
UBS MSCI Singapor...
13,424 10 jul
-0,028
-0,21%
13,424 13,372
1.100
Gem. 560
+96%
UBS MSCI UK IMI S...
15,908 10 jul
+0,183
+1,16%
15,908 15,637
0
Gem. 3K
-100%
UBS MSCI USA Hedg...
23,809 10 jul
+0,299
+1,27%
23,809 23,512
0
Gem. 1,1K
-100%
UBS MSCI USA Soc ...
17,232 10 jul
+0,154
+0,90%
17,232 17,062
0
Gem. 283
-100%
UBS MSCI USA Soc ...
116,160 10 jul
+0,940
+0,82%
116,160 115,360
628
Gem. 3,4K
-82%
UBS MSCI USA UETF
68,800 10 jul
+0,600
+0,88%
68,800 68,420
3.289
Gem. 319
+931%
UBS MSCI World So...
91,630 10 jul
+0,710
+0,78%
91,630 90,960
206
Gem. 1,7K
-88%
UBS MSCI World UETF
50,091 10 jul
+0,438
+0,88%
50,099 49,740
11
Gem. 638
-98%
UBS S&P 500 UETF
45,263 10 jul
+0,385
+0,86%
45,263 45,000
8
Gem. 205
-96%
VanEck AAA-AA Gov
21,295 10 jul
-0,009
-0,04%
21,313 21,283
33.140
Gem. 24,1K
+37%
VanEck AEX
57,040 10 jul
+0,330
+0,58%
57,130 56,450
20.715
Gem. 40,3K
-49%
VanEck AMX
75,910 10 jul
+0,440
+0,58%
75,910 75,230
1.714
Gem. 1,5K
+13%
VanEck Balanced
60,330 10 jul
+0,340
+0,57%
60,470 60,010
189
Gem. 1,1K
-83%
VanEck Conservativ
57,350 10 jul
+0,200
+0,35%
57,350 57,300
48
Gem. 703
-93%
VanEck ESG EW
85,310 10 jul
+0,770
+0,91%
85,410 84,700
558
Gem. 3,6K
-85%
VanEck EU EW
51,770 10 jul
+0,550
+1,07%
51,770 50,970
1.699
Gem. 1,3K
+34%
VanEck EUR Corp
18,477 10 jul
-0,019
-0,10%
18,519 18,424
54.731
Gem. 16,1K
+239%
VanEck EUR Gov
14,536 10 jul
-0,009
-0,06%
14,568 14,520
20.204
Gem. 17,8K
+14%
VanEck Global EW
41,198 10 jul
+0,393
+0,96%
41,293 40,800
24.873
Gem. 12,9K
+93%
VanEck Growth
62,610 10 jul
+0,460
+0,74%
62,650 62,140
612
Gem. 568
+8%
VanEck High Div
23,310 10 jul
+0,240
+1,04%
23,310 22,960
3.338
Gem. 4,8K
-31%
VanEck North Am EW
34,095 10 jul
+0,270
+0,80%
34,095 33,895
0
Gem. 1,1K
-100%
VanEck Real Estate
32,224 10 jul
+0,223
+0,70%
32,304 31,973
3.712
Gem. 8K
-53%
Vanguard FTSE All...
78,560 10 jul
+0,540
+0,69%
78,680 78,020
30.127
Gem. 29,6K
+2%
Vanguard S&P 500 ...
52,984 10 jul
+0,488
+0,93%
53,051 52,600
105.385
Gem. 120,5K
-13%
WT PHYSICAL GOLD
151,010 10 jul
-0,370
-0,24%
152,390 151,010
7.045
Gem. 21K
-67%
WT PHYSICAL SILVER
15,471 10 jul
+0,056
+0,36%
15,605 15,403
22.392
Gem. 43,5K
-48%
WT PHYSIPLATINUM
69,520 10 jul
+0,770
+1,12%
69,880 68,990
2.644
Gem. 917
+188%
WT PHYSPALLADIUM
162,900 10 jul
+0,630
+0,39%
164,150 160,170
311
Gem. 493
-37%
WT PHYSPM BASKET
118,730 10 jul
+0,070
+0,06%
118,880 118,730
3
Gem. 147
-98%
XTR.ST.EU.600 BA....
92,920 10 jul
+0,520
+0,56%
93,200 91,410
3.019
Gem. 1,1K
+186%
XTR.DAX 1C
121,500 10 jul
+1,460
+1,22%
121,520 119,340
33.997
Gem. 144,8K
-77%
XTR.MSCI JAPAN 4CEOH
19,556 10 jul
+0,173
+0,89%
19,572 19,346
25.712
Gem. 46K
-44%
XTR.S+P 500 SWAP ...
52,148 10 jul
+0,494
+0,96%
52,162 51,740
46.280
Gem. 61,7K
-25%

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare