Inloggen

Login
 
Wachtwoord vergeten?

Koers » Verenigde Staten » Cboe-US a - z

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AAON
60,270 03 aug
50,000
Bied
60,27003 aug
60,320
Laat
+1,020
+1,72%
61,094 59,470
224.707
Gem. 223K
+1%
Abeona Therapeutics
2,950 03 aug
2,880
Bied
2,95003 aug
3,000
Laat
+0,100
+3,51%
2,965 2,840
504.277
Gem. 1M
-50%
ABIOMED
308,350 03 aug
308,500
Bied
308,35003 aug
311,250
Laat
+8,410
+2,80%
309,170 298,300
372.670
Gem. 443,1K
-16%
Abraxas Petroleum...
0,204 03 aug
0,202
Bied
0,20403 aug
0,206
Laat
+0,002
+0,79%
0,213 0,201
4.340.166
Gem. 7,3M
-40%
Acacia Communicat...
68,220 03 aug
68,160
Bied
68,22003 aug
68,250
Laat
+0,240
+0,35%
68,380 67,320
760.459
Gem. 600,8K
+27%
Acacia Research Corp
3,970 03 aug
3,970
Bied
3,97003 aug
4,250
Laat
+0,010
+0,25%
4,055 3,911
112.814
Gem. 459,9K
-75%
Acadia Healthcare...
30,240 03 aug
30,000
Bied
30,24003 aug
37,250
Laat
+0,430
+1,44%
30,330 29,280
523.142
Gem. 696,5K
-25%
ACADIA Pharmaceut...
43,270 03 aug
43,000
Bied
43,27003 aug
43,320
Laat
+1,700
+4,09%
43,590 41,910
1.218.460
Gem. 1,7M
-30%
Acasti Pharma
0,809 03 aug
0,810
Bied
0,80903 aug
0,820
Laat
+0,049
+6,49%
0,830 0,790
8.182.529
Gem. 2,7M
+203%
Accelerate Diagno...
15,050 03 aug
12,560
Bied
15,05003 aug
16,000
Laat
+0,520
+3,58%
15,300 14,550
173.096
Gem. 478,7K
-64%
Acceleron Pharma
105,300 03 aug
105,260
Bied
105,30003 aug
105,300
Laat
+6,130
+6,18%
106,330 99,570
1.133.910
Gem. 717,9K
+58%
Accuray
2,730 03 aug
2,690
Bied
2,73003 aug
2,730
Laat
+0,500
+22,42%
2,770 2,230
2.239.361
Gem. 612,3K
+266%
AcelRx Pharmaceut...
1,120 03 aug
1,100
Bied
1,12003 aug
1,190
Laat
+0,030
+2,75%
1,145 1,100
1.153.908
Gem. 1,2M
-1%
ACI Worldwide
27,180 03 aug
21,000
Bied
27,18003 aug
27,190
Laat
+0,390
+1,46%
27,320 26,600
795.289
Gem. 660K
+21%
Aclaris Therapeutics
2,130 03 aug
2,100
Bied
2,13003 aug
2,320
Laat
-0,020
-0,93%
2,190 2,100
418.318
Gem. 721,4K
-42%
ACNB Corp
21,850 03 aug
21,720
Bied
21,85003 aug
21,880
Laat
+1,250
+6,07%
21,970 20,370
18.600
Gem. 20,5K
-9%
Acorda Therapeutics
0,634 03 aug
0,640
Bied
0,63403 aug
0,650
Laat
+0,005
+0,86%
0,660 0,615
1.467.754
Gem. 2,5M
-42%
Activision Blizzard
84,790 03 aug
88,450
Bied
84,79003 aug
88,550
Laat
+2,160
+2,61%
85,050 82,870
8.589.596
Gem. 7,2M
+20%
Adamas Pharmaceut...
2,590 03 aug
2,580
Bied
2,59003 aug
2,590
Laat
+0,110
+4,44%
2,600 2,490
138.860
Gem. 435,4K
-68%
Adamis Pharmaceut...
1,260 03 aug
1,270
Bied
1,26003 aug
1,280
Laat
+0,080
+6,78%
1,310 1,180
7.153.860
Gem. 5,1M
+40%
Adaptimmune Thera...
9,050 03 aug
8,870
Bied
9,05003 aug
9,040
Laat
-0,300
-3,21%
9,400 8,460
1.083.644
Gem. 3,3M
-67%
Addus HomeCare Corp
99,870 03 aug
99,800
Bied
99,87003 aug
99,830
Laat
+3,460
+3,59%
100,220 95,625
89.118
Gem. 122,8K
-27%
ADDvantage Techno...
2,260 03 aug
2,250
Bied
2,26003 aug
2,310
Laat
+0,040
+1,80%
2,290 2,150
216.192
Gem. 376,9K
-43%
Adesto Technologi...
12,540 26 jun
0,000
0,00%
12,550 12,540
2.342.411
Gem. 640K
+266%
ADMA Biologics
3,380 03 aug
3,490
Bied
3,38003 aug
3,540
Laat
-0,190
-5,32%
3,620 3,250
6.588.073
Gem. 3,9M
+71%
Adobe
447,970 03 aug
448,360
Bied
447,97003 aug
449,990
Laat
+3,650
+0,82%
450,740 442,280
2.076.479
Gem. 2,8M
-27%
Adtran
12,510 03 aug
10,550
Bied
12,51003 aug
12,520
Laat
+0,090
+0,72%
12,590 12,350
265.757
Gem. 376,8K
-29%
Aduro Biotech
2,920 03 aug
2,500
Bied
2,92003 aug
2,960
Laat
+0,100
+3,55%
2,955 2,780
147.458
Gem. 578,3K
-75%
Advanced Emission...
4,100 03 aug
4,050
Bied
4,10003 aug
4,220
Laat
-0,060
-1,44%
4,240 4,090
132.305
Gem. 227,1K
-42%
Advanced Energy I...
74,300 03 aug
74,100
Bied
74,30003 aug
78,000
Laat
+0,730
+0,99%
75,830 73,815
214.606
Gem. 275,8K
-22%
Advanced Micro De...
77,670 03 aug
77,600
Bied
77,67003 aug
77,620
Laat
+0,240
+0,31%
78,500 77,060
42.628.817
Gem. 60,8M
-30%
Advaxis
0,573 03 aug
0,570
Bied
0,57303 aug
0,579
Laat
-0,007
-1,28%
0,620 0,565
1.329.241
Gem. 1,2M
+8%
Adverum Biotechno...
17,880 03 aug
16,810
Bied
17,88003 aug
18,360
Laat
+1,110
+6,62%
18,065 16,710
1.152.541
Gem. 1,3M
-13%
Aegion Corp
16,560 03 aug
+1,140
+7,39%
16,580 15,450
118.852
Gem. 118,8K
+0%
Aeglea BioTherape...
6,950 03 aug
6,910
Bied
6,95003 aug
6,950
Laat
+0,100
+1,46%
7,050 6,840
275.542
Gem. 292,2K
-6%
Aehr Test Systems
2,010 03 aug
2,010
Bied
2,01003 aug
2,300
Laat
-0,040
-1,95%
2,065 1,970
56.439
Gem. 85,3K
-34%
Aemetis
1,420 03 aug
1,420
Bied
1,42003 aug
1,500
Laat
+0,300
+26,79%
1,600 1,190
3.202.339
Gem. 337,9K
+848%
Aerie Pharmaceuti...
11,870 03 aug
11,600
Bied
11,87003 aug
13,000
Laat
+0,310
+2,68%
11,960 11,570
1.075.505
Gem. 876,5K
+23%
AeroVironment
77,840 03 aug
76,000
Bied
77,84003 aug
80,000
Laat
+1,290
+1,69%
78,300 76,000
166.410
Gem. 222,7K
-25%
Aeterna Zentaris
0,429 03 aug
0,441
Bied
0,42903 aug
0,451
Laat
-0,041
-8,63%
0,435 0,415
10.888.311
Gem. 3M
+259%
Aethlon Medical
2,030 03 aug
1,970
Bied
2,03003 aug
2,090
Laat
+0,090
+4,64%
2,050 1,910
247.387
Gem. 2,6M
-90%
Affimed NV
3,800 03 aug
3,650
Bied
3,80003 aug
3,810
Laat
+0,270
+7,65%
3,850 3,510
896.402
Gem. 1,6M
-42%
Agenus
3,260 03 aug
3,220
Bied
3,26003 aug
3,310
Laat
+0,220
+7,24%
3,290 3,070
1.841.931
Gem. 3,2M
-43%
Agile Therapeutics
2,600 03 aug
2,580
Bied
2,60003 aug
2,640
Laat
+0,100
+4,00%
2,680 2,510
942.024
Gem. 2M
-53%
Agilysys
20,880 03 aug
20,860
Bied
20,88003 aug
20,880
Laat
-0,080
-0,38%
21,160 20,280
267.152
Gem. 243,5K
+10%
Agios Pharmaceuti...
46,950 03 aug
43,180
Bied
46,95003 aug
47,820
Laat
+1,630
+3,60%
47,100 45,320
733.861
Gem. 662,1K
+11%
AGNC Investment Corp
22,180 03 aug
21,480
Bied
22,18003 aug
22,190
Laat
+0,170
+0,77%
22,240 22,020
25.939
Gem. 85,8K
-70%
AGNC Investment Corp
13,740 03 aug
13,730
Bied
13,74003 aug
13,760
Laat
+0,140
+1,03%
13,800 13,350
7.406.234
Gem. 9,7M
-24%
AgroFresh Solutions
2,370 03 aug
2,320
Bied
2,37003 aug
2,450
Laat
-0,070
-2,87%
2,450 2,350
60.817
Gem. 286,9K
-79%
AgroFresh Solutions
0,008 03 aug
0,008
Bied
0,00803 aug
0,010
Laat
0,000
0,00%
0,010 0,008
70.910
Gem. 174,8K
-59%
Aimmune Therapeutics
13,610 03 aug
13,450
Bied
13,61003 aug
13,770
Laat
+0,400
+3,03%
13,770 13,220
1.039.418
Gem. 1,1M
-8%
Air T
12,320 31 jul
12,450
Bied
12,32031 jul
12,850
Laat
0,000
0,00%
12,320 12,320
198
Gem. 2,3K
-92%
Air Transport Ser...
24,950 03 aug
24,240
Bied
24,95003 aug
25,890
Laat
+0,580
+2,38%
25,100 24,410
426.749
Gem. 532,3K
-20%
Airgain
13,958 03 aug
14,050
Bied
13,95803 aug
14,400
Laat
+1,158
+9,05%
14,160 13,080
199.503
Gem. 107,8K
+85%
AirNet Technology
0,890 03 aug
0,830
Bied
0,89003 aug
0,900
Laat
+0,060
+7,20%
0,900 0,820
129.450
Gem. 625,3K
-79%
Akamai Technologies
112,980 03 aug
111,760
Bied
112,98003 aug
112,980
Laat
+0,540
+0,48%
113,530 111,750
1.212.010
Gem. 1,9M
-36%
Akari Therapeutic...
1,940 03 aug
1,970
Bied
1,94003 aug
1,980
Laat
-0,070
-3,48%
2,010 1,920
277.881
Gem. 399,3K
-30%
Akebia Therapeutics
11,590 03 aug
11,450
Bied
11,59003 aug
11,900
Laat
+0,420
+3,76%
11,745 11,200
1.265.188
Gem. 1,8M
-28%
Akers Biosciences
5,020 03 aug
4,860
Bied
5,02003 aug
5,150
Laat
-0,170
-3,28%
5,250 4,820
866.085
Gem. 1,2M
-29%
Akorn
0,165 29 mei
0,000
0,00%
0,195 0,090
36.138.501
Gem. 20,8M
+73%
Alarm.com Holdings
58,280 03 aug
57,660
Bied
58,28003 aug
58,500
Laat
-11,760
-16,79%
64,330 56,240
4.008.373
Gem. 701,5K
+471%
Alaska Communicat...
2,280 03 aug
2,260
Bied
2,28003 aug
2,360
Laat
0,000
0,00%
2,360 2,260
212.097
Gem. 423,8K
-50%
Aldeyra Therapeutics
6,550 03 aug
6,400
Bied
6,55003 aug
6,730
Laat
+0,120
+1,87%
6,610 6,290
552.074
Gem. 1,4M
-61%
Alexion Pharmaceu...
104,850 03 aug
104,030
Bied
104,85003 aug
105,970
Laat
+2,360
+2,30%
105,130 101,750
1.410.029
Gem. 2,1M
-32%
Alico
30,730 03 aug
30,640
Bied
30,73003 aug
30,730
Laat
+0,550
+1,82%
30,770 30,180
5.612
Gem. 21,4K
-74%
Align Technology
287,360 03 aug
285,020
Bied
287,36003 aug
292,000
Laat
-6,460
-2,20%
297,751 287,000
627.394
Gem. 994,6K
-37%
Alimera Sciences
5,638 03 aug
5,560
Bied
5,63803 aug
5,990
Laat
-0,233
-3,96%
5,850 5,530
18.736
Gem. 26,7K
-30%
ALJ Regional Hold...
0,649 03 aug
0,630
Bied
0,64903 aug
0,649
Laat
+0,004
+0,54%
0,667 0,602
474.717
Gem. 648,1K
-27%
Alkermes plc
18,680 03 aug
18,690
Bied
18,68003 aug
18,700
Laat
+0,670
+3,72%
18,720 17,970
1.545.452
Gem. 1,5M
+2%
Allegiance Bancsh...
24,090 03 aug
24,070
Bied
24,09003 aug
24,190
Laat
-0,300
-1,23%
24,550 22,992
41.219
Gem. 88,6K
-54%
Allegiant Travel ...
111,370 03 aug
106,000
Bied
111,37003 aug
117,000
Laat
-0,660
-0,59%
112,110 108,660
210.738
Gem. 336,4K
-37%
Alliance Resource...
3,180 03 aug
3,170
Bied
3,18003 aug
3,300
Laat
-0,100
-3,05%
3,269 3,160
412.382
Gem. 757K
-46%
Allied Healthcare...
10,450 03 aug
10,450
Bied
10,45003 aug
10,820
Laat
+0,070
+0,67%
10,600 10,160
283.845
Gem. 620,4K
-54%
Allied Motion Tec...
38,230 03 aug
38,000
Bied
38,23003 aug
38,230
Laat
+0,530
+1,41%
38,230 37,410
26.332
Gem. 39,9K
-34%
Allot Ltd
12,460 03 aug
10,400
Bied
12,46003 aug
16,410
Laat
+0,320
+2,64%
12,530 12,030
210.810
Gem. 193,6K
+9%
Allscripts Health...
9,290 03 aug
9,300
Bied
9,29003 aug
9,650
Laat
+0,290
+3,22%
9,638 9,060
3.424.963
Gem. 2,3M
+51%
Alnylam Pharmaceu...
152,400 03 aug
152,300
Bied
152,40003 aug
153,000
Laat
+6,640
+4,56%
153,010 145,580
415.576
Gem. 804,9K
-48%
Alpha and Omega S...
11,080 03 aug
10,470
Bied
11,08003 aug
11,660
Laat
+0,190
+1,74%
11,310 10,880
60.333
Gem. 107,6K
-44%
Alphabet
1.482,760 03 aug
1.482,560
Bied
1.482,76003 aug
1.483,890
Laat
-5,190
-0,35%
1.497,730 1.471,720
2.276.085
Gem. 1,8M
+24%
Alphabet
1.474,290 03 aug
1.466,710
Bied
1.474,29003 aug
1.475,800
Laat
-8,670
-0,58%
1.490,470 1.465,640
2.331.514
Gem. 1,7M
+41%
AlphaMark Activel...
21,200 03 aug
21,160
Bied
21,20003 aug
21,250
Laat
-0,020
-0,09%
21,200 21,170
151
Gem. 669
-77%
Alphatec Holdings
5,030 03 aug
4,850
Bied
5,03003 aug
5,470
Laat
+0,060
+1,21%
5,350 4,990
461.962
Gem. 358,6K
+29%
Altisource Portfo...
13,730 03 aug
10,000
Bied
13,73003 aug
14,600
Laat
+0,300
+2,23%
13,780 13,320
35.046
Gem. 147,5K
-76%
Altra Industrial ...
34,920 03 aug
34,920
Bied
34,92003 aug
38,990
Laat
+0,690
+2,02%
35,020 34,080
239.361
Gem. 409,5K
-42%
AMAG Pharmaceuticals
9,960 03 aug
9,550
Bied
9,96003 aug
10,230
Laat
+0,405
+4,24%
10,015 9,560
349.552
Gem. 561,6K
-38%
Amarin Corp
6,770 03 aug
6,810
Bied
6,77003 aug
6,830
Laat
+0,290
+4,48%
6,800 6,470
6.776.997
Gem. 6,4M
+6%
A-Mark Precious M...
24,140 03 aug
18,700
Bied
24,14003 aug
24,210
Laat
+0,050
+0,21%
24,365 23,390
14.679
Gem. 40,4K
-64%
Amazon.com
3.111,420 03 aug
3.110,500
Bied
3.111,42003 aug
3.113,990
Laat
-53,260
-1,68%
3.184,000 3.104,000
5.074.663
Gem. 4,5M
+13%
Ambarella
45,910 03 aug
45,000
Bied
45,91003 aug
46,000
Laat
+0,630
+1,39%
46,030 45,300
209.652
Gem. 484,8K
-57%
AMC Networks
23,930 03 aug
24,600
Bied
23,93003 aug
24,990
Laat
+0,830
+3,59%
23,960 22,470
684.985
Gem. 1,1M
-38%
Amdocs Limited
62,540 03 aug
62,000
Bied
62,54003 aug
65,950
Laat
+0,440
+0,71%
62,700 62,050
475.768
Gem. 869,3K
-45%
Amedisys
230,890 03 aug
230,430
Bied
230,89003 aug
231,130
Laat
-3,270
-1,40%
234,595 228,201
242.432
Gem. 385,3K
-37%
AMERCO
323,570 03 aug
322,390
Bied
323,57003 aug
323,570
Laat
+5,840
+1,84%
327,330 318,200
52.534
Gem. 54,6K
-4%
America First Mul...
3,955 03 aug
3,560
Bied
3,95503 aug
3,960
Laat
-0,005
-0,13%
4,040 3,830
143.776
Gem. 255,5K
-44%
America Movil SAB...
12,490 03 aug
8,820
Bied
12,49003 aug
17,490
Laat
+0,070
+0,56%
12,711 12,250
3.692
Gem. 4,3K
-14%
American Airlines...
11,080 03 aug
11,120
Bied
11,08003 aug
11,130
Laat
-0,040
-0,36%
11,235 10,710
48.263.993
Gem. 94,2M
-49%
American National...
22,340 03 aug
22,420
Bied
22,34003 aug
22,510
Laat
+0,380
+1,73%
22,610 22,170
14.083
Gem. 21,6K
-35%
American National...
73,790 03 aug
73,790
Bied
73,79003 aug
73,970
Laat
+0,140
+0,19%
75,350 72,820
16.608
Gem. 45,6K
-64%
American Public E...
28,640 03 aug
28,540
Bied
28,64003 aug
28,640
Laat
-0,470
-1,61%
29,250 28,140
41.891
Gem. 96,8K
-57%
American River Ba...
9,830 03 aug
9,820
Bied
9,83003 aug
9,910
Laat
+0,010
+0,10%
9,955 9,820
4.283
Gem. 5,7K
-24%
American Software
16,640 03 aug
16,610
Bied
16,64003 aug
16,640
Laat
+0,170
+1,03%
16,680 16,245
101.017
Gem. 200,5K
-50%
American Supercon...
9,670 03 aug
9,400
Bied
9,67003 aug
9,500
Laat
+0,370
+3,98%
9,693 9,350
150.036
Gem. 215,6K
-30%
American Woodmark...
84,220 03 aug
84,230
Bied
84,22003 aug
122,100
Laat
+3,600
+4,47%
84,750 81,460
74.710
Gem. 160,6K
-53%
America's Car-Mart
95,620 03 aug
10,990
Bied
95,62003 aug
100,600
Laat
+0,460
+0,48%
96,500 93,700
40.322
Gem. 62,6K
-36%
Ameris Bancorp
23,380 03 aug
23,370
Bied
23,38003 aug
23,380
Laat
+0,305
+1,32%
23,630 22,870
259.933
Gem. 457K
-43%
AMERISAFE
63,450 03 aug
63,280
Bied
63,45003 aug
63,350
Laat
-0,010
-0,02%
64,680 63,225
68.890
Gem. 106,4K
-35%
AmeriServ Financial
2,890 03 aug
2,880
Bied
2,89003 aug
2,890
Laat
+0,020
+0,70%
2,890 2,840
5.887
Gem. 12K
-51%
AmeriServ Financial
28,361 29 jul
28,010
Bied
28,36129 jul
28,720
Laat
0,000
0,00%
28,361 28,361
17
Gem. 533
-97%
Ames National Corp
18,940 03 aug
18,700
Bied
18,94003 aug
18,950
Laat
+0,440
+2,38%
18,940 18,715
4.501
Gem. 14,8K
-70%
Amgen
247,360 03 aug
247,160
Bied
247,36003 aug
248,490
Laat
+2,690
+1,10%
249,020 244,530
1.853.907
Gem. 2,6M
-29%
Amicus Therapeutics
14,930 03 aug
14,000
Bied
14,93003 aug
15,860
Laat
+0,480
+3,32%
14,980 14,370
1.750.197
Gem. 3M
-42%
Amkor Technology
13,750 03 aug
13,760
Bied
13,75003 aug
14,090
Laat
+0,155
+1,14%
13,990 13,680
1.251.673
Gem. 1,3M
-6%
Amphastar Pharmac...
20,740 03 aug
18,600
Bied
20,74003 aug
20,760
Laat
+0,720
+3,60%
20,840 19,985
245.312
Gem. 343,3K
-29%
Amplify Online Re...
88,020 03 aug
88,000
Bied
88,02003 aug
90,500
Laat
+3,690
+4,38%
88,090 85,120
480.085
Gem. 201,3K
+138%
Amtech Systems
5,160 03 aug
5,000
Bied
5,16003 aug
5,180
Laat
+0,010
+0,19%
5,222 5,140
34.314
Gem. 39,9K
-14%
Amyris
4,570 03 aug
4,490
Bied
4,57003 aug
4,580
Laat
+0,290
+6,78%
4,610 4,240
1.616.634
Gem. 2,7M
-40%
Analog Devices
116,570 03 aug
114,500
Bied
116,57003 aug
116,700
Laat
+1,720
+1,50%
116,810 115,110
3.068.195
Gem. 2,9M
+7%
Anavex Life Scien...
4,420 03 aug
4,210
Bied
4,42003 aug
4,740
Laat
+0,200
+4,74%
4,440 4,210
555.197
Gem. 712,8K
-22%
Andersons
14,600 03 aug
13,500
Bied
14,60003 aug
18,000
Laat
+0,380
+2,67%
14,770 14,130
118.368
Gem. 253,9K
-53%
Andina Acquisitio...
10,220 03 aug
7,910
Bied
10,22003 aug
10,290
Laat
-0,090
-0,87%
10,290 10,220
635.681
Gem. 109,7K
+479%
Andina Acquisitio...
0,370 03 aug
0,370
Bied
0,37003 aug
0,380
Laat
+0,070
+23,33%
0,370 0,320
7.142
Gem. 50,3K
-86%
Andina Acquisitio...
0,270 03 aug
0,250
Bied
0,27003 aug
0,300
Laat
-0,020
-6,90%
0,300 0,240
24.687
Gem. 160,3K
-85%
Andina Acquisitio...
12,100 03 aug
10,200
Bied
12,10003 aug
11,800
Laat
+1,100
+10,00%
12,100 12,100
203
Gem. 7K
-97%
ANGI Homeservices
15,920 03 aug
15,930
Bied
15,92003 aug
16,190
Laat
+0,130
+0,82%
16,260 15,657
2.505.562
Gem. 3,7M
-32%
AngioDynamics
8,360 03 aug
8,750
Bied
8,36003 aug
9,440
Laat
+0,100
+1,21%
8,530 8,230
542.523
Gem. 275K
+97%
ANI Pharmaceuticals
29,860 03 aug
29,850
Bied
29,86003 aug
29,860
Laat
+0,250
+0,84%
29,860 28,420
88.887
Gem. 136,4K
-35%
Anika Therapeutics
35,670 03 aug
35,540
Bied
35,67003 aug
45,670
Laat
-0,730
-2,01%
37,000 35,340
84.606
Gem. 150,8K
-44%
Ansys
315,230 03 aug
315,050
Bied
315,23003 aug
315,220
Laat
+4,630
+1,49%
316,520 310,590
370.851
Gem. 483,4K
-23%
Antares Pharma
2,810 03 aug
2,770
Bied
2,81003 aug
2,780
Laat
+0,200
+7,66%
2,840 2,630
1.595.957
Gem. 1,2M
+35%
Apogee Enterprises
22,000 03 aug
20,320
Bied
22,00003 aug
22,200
Laat
+0,410
+1,90%
22,100 21,620
99.348
Gem. 300,1K
-67%
Apollo Investment...
9,500 03 aug
9,400
Bied
9,50003 aug
9,600
Laat
+0,030
+0,32%
9,640 9,370
457.363
Gem. 621,4K
-26%
AppFolio
145,430 03 aug
140,550
Bied
145,43003 aug
145,990
Laat
+6,210
+4,46%
145,587 137,190
191.497
Gem. 145,6K
+32%
Apple
435,660 03 aug
435,140
Bied
435,66003 aug
435,600
Laat
+10,620
+2,50%
446,546 431,570
77.037.847
Gem. 34,6M
+123%
Applied DNA Sciences
9,650 03 aug
9,690
Bied
9,65003 aug
9,940
Laat
-0,350
-3,50%
10,160 9,440
868.256
Gem. 2,3M
-63%
Applied Genetic T...
5,350 03 aug
5,360
Bied
5,35003 aug
5,550
Laat
+0,070
+1,33%
5,480 5,240
186.873
Gem. 407,8K
-54%
Applied Materials
65,010 03 aug
64,710
Bied
65,01003 aug
64,980
Laat
+0,680
+1,06%
65,590 64,680
5.540.739
Gem. 7,3M
-24%
Applied Optoelect...
16,060 03 aug
16,080
Bied
16,06003 aug
16,200
Laat
+1,850
+13,02%
16,750 14,210
3.124.736
Gem. 883,3K
+254%
Aptevo Therapeutics
8,090 03 aug
8,090
Bied
8,09003 aug
8,800
Laat
-0,310
-3,69%
8,440 8,070
134.565
Gem. 651,4K
-79%
Aptose Biosciences
5,220 03 aug
5,070
Bied
5,22003 aug
5,500
Laat
+0,160
+3,16%
5,260 5,060
944.992
Gem. 845,3K
+12%
Aqua Metals
1,130 03 aug
0,800
Bied
1,13003 aug
1,140
Laat
+0,140
+14,14%
1,140 1,000
527.324
Gem. 515,2K
+2%
Arbutus Biopharma...
3,830 03 aug
3,810
Bied
3,83003 aug
3,870
Laat
+0,020
+0,52%
4,010 3,790
3.399.988
Gem. 7,8M
-56%
ARCA biopharma
6,600 03 aug
6,800
Bied
6,60003 aug
6,820
Laat
-0,400
-5,71%
6,989 6,590
1.345.852
Gem. 2M
-33%
Arcadia Biosciences
3,720 03 aug
3,500
Bied
3,72003 aug
3,750
Laat
+0,160
+4,49%
3,720 3,566
73.093
Gem. 229,8K
-68%
ArcBest Corp
31,300 03 aug
31,250
Bied
31,30003 aug
31,880
Laat
+0,910
+2,99%
31,340 30,320
194.553
Gem. 222,6K
-13%
Arch Capital Grou...
30,950 03 aug
29,850
Bied
30,95003 aug
32,800
Laat
+0,200
+0,65%
31,170 30,420
1.296.267
Gem. 2,4M
-45%
Arcturus Therapeu...
53,980 03 aug
51,500
Bied
53,98003 aug
54,900
Laat
+1,750
+3,35%
54,990 51,480
466.695
Gem. 891,5K
-48%
Ardelyx
5,925 03 aug
5,860
Bied
5,92503 aug
5,950
Laat
+0,275
+4,87%
5,935 5,480
804.696
Gem. 717,7K
+12%
Arena Pharmaceuti...
63,360 03 aug
63,000
Bied
63,36003 aug
63,360
Laat
+1,970
+3,21%
63,480 61,470
472.203
Gem. 778,2K
-39%
Ares Capital Corp
14,430 03 aug
14,430
Bied
14,43003 aug
14,740
Laat
+0,330
+2,34%
14,570 14,075
3.750.154
Gem. 2,4M
+53%
Ark Restaurants Corp
9,870 03 aug
9,000
Bied
9,87003 aug
19,990
Laat
+0,010
+0,10%
10,240 9,770
3.030
Gem. 7,3K
-58%
Arrow DWA Tactica...
10,900 28 jul
11,090
Bied
10,90028 jul
11,200
Laat
0,000
0,00%
10,900 10,900
5
Gem. 1,3K
-100%
Arrow Financial Corp
27,470 03 aug
+0,170
+0,62%
27,650 27,050
30.068
Gem. 32,9K
-9%
Arrowhead Pharmac...
44,380 03 aug
42,500
Bied
44,38003 aug
46,000
Laat
+1,310
+3,04%
44,490 42,880
625.133
Gem. 1,1M
-45%
Artesian Resource...
35,230 03 aug
35,150
Bied
35,23003 aug
35,370
Laat
+0,150
+0,43%
35,330 34,820
22.153
Gem. 41,2K
-46%
Art's-Way Manufac...
2,140 03 aug
2,140
Bied
2,14003 aug
2,170
Laat
-0,040
-1,83%
2,260 2,130
15.679
Gem. 121,4K